JustDatingSite Historical Data

JDC Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.00196
-49.41%
$ 1,894 $ 0
May 29, 2022 $ 0.00387
-19.18%
$ 3,744 $ 0
May 28, 2022 $ 0.00478
-94.72%
$ 4,625 $ 0
May 27, 2022 $ 0.0907
-37.70%
$ 87,866 $ 0
May 24, 2022 $ 0.0227
-1.06%
$ 22,031 $ 1
May 23, 2022 $ 0.023
+459.17%
$ 22,258 $ 1
May 22, 2022 $ 0.00411
-71.31%
$ 3,981 $ 1
May 20, 2022 $ 0.0129
-1.40%
$ 12,512 $ 0
May 19, 2022 $ 0.0131
-39.90%
$ 12,700 $ 0
May 18, 2022 $ 0.0218
+22.85%
$ 21,116 $ 1
May 17, 2022 $ 0.0452
+7.05%
$ 43,754 $ 0
May 16, 2022 $ 0.0421
+336.69%
$ 40,806 $ 5
May 15, 2022 $ 0.00881
+196.38%
$ 8,528 $ 0
May 14, 2022 $ 0.00297
-58.50%
$ 2,876 $ 0
May 13, 2022 $ 0.00714
-57.72%
$ 6,913 $ 1
May 12, 2022 $ 0.0168
+108.28%
$ 16,299 $ 0
May 11, 2022 $ 0.00805
-0.92%
$ 7,799 $ 0
May 10, 2022 $ 0.00813
-37.08%
$ 7,878 $ 1
May 9, 2022 $ 0.013
+271.65%
$ 12,546 $ 51
May 7, 2022 $ 0.00323
-44.95%
$ 3,127 $ 0
May 6, 2022 $ 0.00586
+131.39%
$ 5,680 $ 0
May 5, 2022 $ 0.00254
+3.60%
$ 2,462 $ 0
May 2, 2022 $ 0.0116
-3.01%
$ 11,242 $ 0
May 1, 2022 $ 0.012
+543.61%
$ 11,600 $ 0
Apr 30, 2022 $ 0.00186
+77.33%
$ 1,801 $ 0
Apr 29, 2022 $ 0.00263
-20.39%
$ 2,550 $ 0.00001
Apr 28, 2022 $ 0.00331
+14.58%
$ 3,201 $ 0.00001
Apr 27, 2022 $ 0.00634
-30.02%
$ 6,141 $ 0.1
Apr 26, 2022 $ 0.00906
+179.88%
$ 8,777 $ 0
Apr 25, 2022 $ 0.00324
+71.32%
$ 3,138 $ 0
Apr 24, 2022 $ 0.00267
-1.05%
$ 2,587 $ 0
Apr 23, 2022 $ 0.0027
-0.71%
$ 2,614 $ 0
Apr 22, 2022 $ 0.0101
+38.03%
$ 9,781 $ 0
Apr 21, 2022 $ 0.00732
+1,432.14%
$ 7,085 $ 0
Apr 20, 2022 $ 0.00043
-94.94%
$ 417 $ 0
Apr 19, 2022 $ 0.00849
+248.23%
$ 8,221 $ 0
Apr 18, 2022 $ 0.00467
+37.54%
$ 4,518 $ 0
Apr 17, 2022 $ 0.00339
-44.67%
$ 3,284 $ 0
Apr 16, 2022 $ 0.00613
+30.88%
$ 5,938 $ 3
Apr 15, 2022 $ 0.00464
+3,450.65%
$ 4,491 $ 1
Apr 14, 2022 $ 0.0097
+22.30%
$ 9,398 $ 0.01
Apr 13, 2022 $ 0.00795
+65.57%
$ 7,697 $ 1
Apr 12, 2022 $ 0.0048
+323.53%
$ 4,653 $ 0
Apr 11, 2022 $ 0.00407
-2.27%
$ 3,940 $ 1
Apr 10, 2022 $ 0.00418
-0.91%
$ 4,044 $ 1
Apr 9, 2022 $ 0.0111
-0.09%
$ 10,779 $ 0
Apr 8, 2022 $ 0.0111
+385.60%
$ 10,768 $ 0
Apr 7, 2022 $ 0.0000331
-99.64%
$ 32 $ 0
Apr 6, 2022 $ 0.00918
+140.25%
$ 8,895 $ 0
Apr 5, 2022 $ 0.00382
+2,711.56%
$ 3,701 $ 0