JustDatingSite Historical Data

JDC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.000489
-54.33%
$ 473 $ 0.0001
Jan 18, 2022 $ 0.00107
+28.08%
$ 1,036 $ 0.1
Jan 17, 2022 $ 0.000836
+7.66%
$ 809 $ 0
Jan 16, 2022 $ 0.000776
-76.17%
$ 752 $ 1
Jan 15, 2022 $ 0.00329
+412.29%
$ 3,189 $ 1
Jan 14, 2022 $ 0.000643
-51.47%
$ 623 $ 0
Jan 13, 2022 $ 0.00133
-2.18%
$ 1,283 $ 0
Jan 12, 2022 $ 0.000753
+2.52%
$ 729 $ 0
Jan 11, 2022 $ 0.000734
-53.09%
$ 711 $ 0
Jan 10, 2022 $ 0.00156
-5.49%
$ 1,515 $ 0
Jan 9, 2022 $ 0.00166
+0.50%
$ 1,603 $ 0
Jan 8, 2022 $ 0.000223
-86.07%
$ 216 $ 0
Jan 7, 2022 $ 0.00159
-24.33%
$ 1,544 $ 3
Jan 6, 2022 $ 0.00211
+365.10%
$ 2,040 $ 1
Jan 5, 2022 $ 0.000453
-95.38%
$ 439 $ 0.1
Jan 4, 2022 $ 0.00981
+43.24%
$ 9,505 $ 1
Jan 3, 2022 $ 0.00685
+4,823.02%
$ 6,632 $ 0
Dec 31, 2021 $ 0.000143
-2.48%
$ 138 $ 0
Dec 30, 2021 $ 0.000145
+3,045.62%
$ 140 $ 0
Dec 29, 2021 $ 0.0₅459
+164.67%
$ 4 $ 0.01
Dec 28, 2021 $ 0.0₅174
+28.56%
$ 2 $ 0
Dec 27, 2021 $ 0.0₅145
+3.17%
$ 1 $ 0
Dec 26, 2021 $ 0.0₅211
+2.13%
$ 2 $ 0
Dec 25, 2021 $ 0.0₅207
+44.00%
$ 2 $ 0
Dec 24, 2021 $ 0.0₅144
+3.07%
$ 1 $ 0
Dec 23, 2021 $ 0.0₅139
+5.18%
$ 1 $ 0
Dec 22, 2021 $ 0.0₅132
-8.57%
$ 1 $ 0
Dec 21, 2021 $ 0.0₅293
+31.17%
$ 3 $ 0.00001
Dec 20, 2021 $ 0.0₅223
+58.27%
$ 2 $ 0
Dec 19, 2021 $ 0.0₅141
-1.81%
$ 1 $ 0
Dec 17, 2021 $ 0.0₅142
-1.31%
$ 1 $ 0
Dec 16, 2021 $ 0.0₅144
-24.00%
$ 1 $ 0
Dec 15, 2021 $ 0.0₅193
+6.69%
$ 2 $ 0
Dec 14, 2021 $ 0.0₅181
-5.46%
$ 2 $ 0.1
Dec 13, 2021 $ 0.0₅185
+4.75%
$ 2 $ 0
Dec 12, 2021 $ 0.0₅177
-71.60%
$ 2 $ 0
Dec 11, 2021 $ 0.0₅621
+279.25%
$ 6 $ 0.001
Dec 10, 2021 $ 0.0₅164
-16.90%
$ 2 $ 2
Dec 9, 2021 $ 0.0₅197
-9.18%
$ 2 $ 0.1
Dec 8, 2021 $ 0.0₅217
-13.05%
$ 2 $ 2
Dec 7, 2021 $ 0.0₅25
-1.86%
$ 2 $ 0.1
Dec 6, 2021 $ 0.0₅252
+105.13%
$ 2 $ 2
Dec 4, 2021 $ 0.0000406
-13.60%
$ 39 $ 0
Dec 3, 2021 $ 0.0000471
+1,227.86%
$ 46 $ 0
Dec 2, 2021 $ 0.0₅355
+94.40%
$ 3 $ 0
Dec 1, 2021 $ 0.0₅182
+4.54%
$ 2 $ 0
Nov 30, 2021 $ 0.0₅175
+24.67%
$ 2 $ 0
Nov 29, 2021 $ 0.0₅14
-2.74%
$ 1 $ 2
Nov 28, 2021 $ 0.0₅144
-84.62%
$ 1 $ 1
Nov 27, 2021 $ 0.0₅929
+1,141.17%
$ 9 $ 0