JustDatingSite Historical Data

JDC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0000711
-3.67%
$ 69 $ 0.0001
Apr 1, 2022 $ 0.0000739
+70.59%
$ 72 $ 0.0001
Mar 31, 2022 $ 0.0000433
+70.56%
$ 42 $ 0.00001
Mar 30, 2022 $ 0.0000255
-99.79%
$ 25 $ 0.001
Mar 29, 2022 $ 0.0122
+817.20%
$ 11,844 $ 2
Mar 25, 2022 $ 0.00339
-0.73%
$ 3,285 $ 0
Mar 24, 2022 $ 0.00341
+0.22%
$ 3,305 $ 0
Mar 21, 2022 $ 0.00111
+0.00%
$ 1,076 $ 1
Mar 20, 2022 $ 0.00111
+0.00%
$ 1,076 $ 1
Mar 10, 2022 $ 0.00156
+2.30%
$ 1,506 $ 0
Mar 9, 2022 $ 0.00152
-24.71%
$ 1,472 $ 0
Mar 8, 2022 $ 0.00202
+229.47%
$ 1,955 $ 0.1
Mar 7, 2022 $ 0.000613
-24.95%
$ 593 $ 0
Mar 6, 2022 $ 0.000816
-9.28%
$ 791 $ 1
Mar 5, 2022 $ 0.000803
-23.76%
$ 778 $ 0
Mar 4, 2022 $ 0.00106
-1.99%
$ 1,025 $ 0
Mar 3, 2022 $ 0.00108
+113.83%
$ 1,046 $ 0
Mar 1, 2022 $ 0.00214
+1.64%
$ 2,073 $ 0
Feb 28, 2022 $ 0.00211
+392.40%
$ 2,039 $ 0
Feb 27, 2022 $ 0.000424
-16.06%
$ 411 $ 0
Feb 26, 2022 $ 0.000557
-5.04%
$ 539 $ 0.1
Feb 25, 2022 $ 0.000588
+1.00%
$ 569 $ 0.1
Feb 21, 2022 $ 0.00443
+42.07%
$ 4,287 $ 0
Feb 20, 2022 $ 0.00312
+782.14%
$ 3,019 $ 0
Feb 18, 2022 $ 0.000795
-6.50%
$ 770 $ 0.1
Feb 17, 2022 $ 0.000848
-0.51%
$ 821 $ 0.1
Feb 16, 2022 $ 0.000204
+22.03%
$ 198 $ 0
Feb 15, 2022 $ 0.000167
-77.09%
$ 162 $ 0
Feb 14, 2022 $ 0.00073
+37.60%
$ 707 $ 0.0001
Feb 13, 2022 $ 0.0₅496
-89.95%
$ 5 $ 0
Feb 12, 2022 $ 0.0000493
-99.48%
$ 48 $ 0
Feb 11, 2022 $ 0.00969
+28.28%
$ 9,380 $ 1
Feb 10, 2022 $ 0.00758
+7,108.00%
$ 7,341 $ 0
Feb 9, 2022 $ 0.016
+1.19%
$ 15,528 $ 0
Feb 8, 2022 $ 0.0158
+2.88%
$ 15,337 $ 0
Feb 7, 2022 $ 0.000438
-15.17%
$ 425 $ 0.0001
Feb 6, 2022 $ 0.000517
-61.49%
$ 501 $ 0
Feb 5, 2022 $ 0.00134
-97.25%
$ 1,299 $ 0
Feb 4, 2022 $ 0.0487
+6.93%
$ 47,202 $ 1
Feb 3, 2022 $ 0.0456
+747.17%
$ 44,142 $ 13
Feb 2, 2022 $ 0.00515
-94.85%
$ 4,992 $ 0
Feb 1, 2022 $ 0.1
+0.00%
$ 96,846 $ 10
Jan 30, 2022 $ 0.000191
+0.10%
$ 185 $ 0
Jan 29, 2022 $ 0.000191
-80.17%
$ 185 $ 0
Jan 28, 2022 $ 0.000961
+80.18%
$ 931 $ 1
Jan 27, 2022 $ 0.000534
+0.25%
$ 517 $ 0
Jan 26, 2022 $ 0.000533
+15.36%
$ 516 $ 0.1
Jan 22, 2022 $ 0.00083
-61.45%
$ 804 $ 0
Jan 21, 2022 $ 0.00215
+187.32%
$ 2,086 $ 1
Jan 20, 2022 $ 0.00075
+53.47%
$ 726 $ 0