Ape.lol Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000029
-17.14%
$29,000 $190,592
Feb 3, 2025 $0.000036
-5.26%
$36,000 $131,778
Feb 2, 2025 $0.00004
+5.26%
$40,000 $63,416
Feb 1, 2025 $0.000037
-5.13%
$37,000 $59,000
Jan 31, 2025 $0.000038
-2.56%
$38,000 $70,016
Jan 30, 2025 $0.000038
+0.00%
$38,000 $65,910
Jan 29, 2025 $0.000038
-11.63%
$38,000 $66,632
Jan 28, 2025 $0.000043
+2.38%
$43,000 $94,113
Jan 27, 2025 $0.000043
+0.00%
$43,000 $59,370
Jan 26, 2025 $0.000042
-2.33%
$42,000 $46,478
Jan 25, 2025 $0.000044
+2.33%
$44,000 $80,089
Jan 24, 2025 $0.000043
+7.50%
$43,000 $93,713
Jan 23, 2025 $0.000038
+5.56%
$38,000 $10,479
Jan 21, 2025 $0.000047
+0.00%
$-- $2
Jan 20, 2025 $0.000047
+0.00%
$47,000 $2
Jan 19, 2025 $0.000047
-4.08%
$47,000 $38
Jan 16, 2025 $0.000024
+0.00%
$-- $1
Jan 15, 2025 $0.000024
+0.00%
$24,000 $1
Jan 14, 2025 $0.0000658
-1.03%
$-- $5
Jan 13, 2025 $0.0000613
+5.51%
$61,306 $62
Jan 12, 2025 $0.0000568
+1.58%
$56,755 $722
Jan 11, 2025 $0.0000552
+22.70%
$55,212 $234
Jan 10, 2025 $0.000045
-4.73%
$45,005 $13,859
Jan 9, 2025 $0.0000505
+10.87%
$50,543 $89
Jan 8, 2025 $0.000047
+51.63%
$47,004 $73
Jan 7, 2025 $0.000033
-17.50%
$33,000 $29,336
Jan 6, 2025 $0.00004
+21.21%
$40,000 $14
Jan 5, 2025 $0.000033
+3.13%
$33,000 $29,804
Jan 4, 2025 $0.000036
-10.00%
$36,000 $43,572
Jan 3, 2025 $0.00004
+33.33%
$40,000 $28,095
Jan 2, 2025 $0.000031
+3.33%
$31,000 $51,868
Jan 1, 2025 $0.000031
-8.82%
$31,000 $40,490
Dec 31, 2024 $0.000033
-10.81%
$33,000 $63,411
Dec 30, 2024 $0.000038
+15.15%
$38,000 $43,702
Dec 29, 2024 $0.000025
-40.48%
$25,000 $12,595
Dec 28, 2024 $0.000042
+20.00%
$42,000 $949
Dec 27, 2024 $0.000035
-10.26%
$35,000 $42,168
Dec 26, 2024 $0.000038
-15.56%
$38,000 $63,377
Dec 25, 2024 $0.00004
+11.11%
$40,000 $71,018
Dec 24, 2024 $0.000036
-2.70%
$36,000 $71,295
Dec 23, 2024 $0.000037
-31.48%
$37,000 $66,933
Dec 22, 2024 $0.000052
+33.33%
$52,000 $8,197
Dec 20, 2024 $0.000043
+0.00%
$-- $326
Dec 19, 2024 $0.000043
-6.52%
$43,000 $66,685
Dec 18, 2024 $0.000049
-2.00%
$49,000 $98,380
Dec 17, 2024 $0.00005
+4.17%
$50,000 $95,768
Dec 16, 2024 $0.00005
-3.85%
$50,000 $66,500
Dec 15, 2024 $0.000048
-7.69%
$48,000 $62,555
Dec 14, 2024 $0.000051
+0.00%
$51,000 $82,228
Dec 13, 2024 $0.000049
+6.52%
$49,000 $102,095