Ape.lol Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.000047
+2.17%
$47,000 $124,783
Dec 11, 2024 $0.000045
+2.27%
$48,000 $170,594
Dec 10, 2024 $0.000043
-10.42%
$43,000 $138,199
Dec 9, 2024 $0.000048
-4.00%
$48,000 $91,618
Dec 8, 2024 $0.000053
+6.00%
$53,000 $92,113
Dec 7, 2024 $0.000048
-9.43%
$48,000 $136,877
Dec 6, 2024 $0.000048
+0.00%
$48,000 $183,971
Dec 5, 2024 $0.000049
-7.55%
$49,000 $165,429
Dec 4, 2024 $0.000053
+0.00%
$52,000 $166,664
Dec 3, 2024 $0.000053
-5.36%
$54,000 $172,400
Dec 2, 2024 $0.000048
-37.66%
$57,000 $67,676
Dec 1, 2024 $0.000077
+32.76%
$77,000 $51,268
Nov 30, 2024 $0.000055
+12.24%
$60,000 $96,572
Nov 29, 2024 $0.00005
+4.17%
$48,000 $86,785
Nov 28, 2024 $0.000047
-21.67%
$47,000 $109,451
Nov 27, 2024 $0.000055
+0.00%
$55,000 $23,456
Nov 26, 2024 $0.000057
+18.75%
$57,000 $142,967
Nov 25, 2024 $0.000048
-18.64%
$48,000 $125,255
Nov 24, 2024 $0.000057
+39.02%
$58,000 $62,516
Nov 23, 2024 $0.000041
+0.00%
$41,000 $0
Nov 22, 2024 $0.000041
+0.00%
$-- $0.01
Nov 21, 2024 $0.000041
+0.00%
$41,000 $0.01
Nov 20, 2024 $0.000041
+0.00%
$41,000 $0.1
Nov 18, 2024 $0.000071
+0.00%
$-- $54
Nov 17, 2024 $0.000071
+2.90%
$71,000 $54
Nov 16, 2024 $0.000069
+1.47%
$69,000 $0
Nov 15, 2024 $0.000068
+4.62%
$68,000 $1,843
Nov 14, 2024 $0.000065
-1.52%
$65,000 $24,056
Nov 13, 2024 $0.000066
-1.49%
$66,000 $158,756
Nov 12, 2024 $0.000068
-15.00%
$68,000 $222,830
Nov 11, 2024 $0.000075
-7.41%
$75,000 $82,389
Nov 10, 2024 $0.000075
-5.06%
$75,000 $34,144
Nov 9, 2024 $0.000078
+4.00%
$78,000 $18,563
Nov 8, 2024 $0.000082
-1.20%
$82,000 $31,710
Nov 7, 2024 $0.000084
+16.67%
$84,000 $63,754
Nov 6, 2024 $0.000076
+31.03%
$76,000 $78,897
Nov 5, 2024 $0.000058
+0.00%
$58,000 $50,447
Nov 4, 2024 $0.000058
+1.75%
$58,000 $40,829
Nov 3, 2024 $0.000057
-1.72%
$57,000 $30,050
Nov 2, 2024 $0.000057
+3.64%
$57,000 $37,206
Nov 1, 2024 $0.000055
-5.17%
$55,000 $51,521
Oct 31, 2024 $0.000059
+1.72%
$59,000 $46,660
Oct 30, 2024 $0.000059
-19.15%
$59,000 $56,343
Oct 29, 2024 $0.0000728
-2.98%
$72,762 $61,192
Oct 28, 2024 $0.000075
-1.32%
$74,996 $37,459
Oct 27, 2024 $0.000077
+2.67%
$77,000 $16,236
Oct 26, 2024 $0.000074
-6.33%
$74,000 $60,910
Oct 25, 2024 $0.000074
-16.54%
$74,000 $47,588
Oct 24, 2024 $0.0000887
+2.29%
$88,724 $1,041
Oct 23, 2024 $0.0000867
-4.80%
$86,726 $906