Ape.lol Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000029
-17.14%
$ 29,000 $ 190,592
Feb 3, 2025 $ 0.000036
-5.26%
$ 36,000 $ 131,778
Feb 2, 2025 $ 0.00004
+5.26%
$ 40,000 $ 63,416
Feb 1, 2025 $ 0.000037
-5.13%
$ 37,000 $ 59,000
Jan 31, 2025 $ 0.000038
-2.56%
$ 38,000 $ 70,016
Jan 30, 2025 $ 0.000038
+0.00%
$ 38,000 $ 65,910
Jan 29, 2025 $ 0.000038
-11.63%
$ 38,000 $ 66,632
Jan 28, 2025 $ 0.000043
+2.38%
$ 43,000 $ 94,113
Jan 27, 2025 $ 0.000043
+0.00%
$ 43,000 $ 59,370
Jan 26, 2025 $ 0.000042
-2.33%
$ 42,000 $ 46,478
Jan 25, 2025 $ 0.000044
+2.33%
$ 44,000 $ 80,089
Jan 24, 2025 $ 0.000043
+7.50%
$ 43,000 $ 93,713
Jan 23, 2025 $ 0.000038
+5.56%
$ 38,000 $ 10,479
Jan 21, 2025 $ 0.000047
+0.00%
$ -- $ 2
Jan 20, 2025 $ 0.000047
+0.00%
$ 47,000 $ 2
Jan 19, 2025 $ 0.000047
-4.08%
$ 47,000 $ 38
Jan 16, 2025 $ 0.000024
+0.00%
$ -- $ 1
Jan 15, 2025 $ 0.000024
+0.00%
$ 24,000 $ 1
Jan 14, 2025 $ 0.0000658
-1.03%
$ -- $ 5
Jan 13, 2025 $ 0.0000613
+5.51%
$ 61,306 $ 62
Jan 12, 2025 $ 0.0000568
+1.58%
$ 56,755 $ 722
Jan 11, 2025 $ 0.0000552
+22.70%
$ 55,212 $ 234
Jan 10, 2025 $ 0.000045
-4.73%
$ 45,005 $ 13,859
Jan 9, 2025 $ 0.0000505
+10.87%
$ 50,543 $ 89
Jan 8, 2025 $ 0.000047
+51.63%
$ 47,004 $ 73
Jan 7, 2025 $ 0.000033
-17.50%
$ 33,000 $ 29,336
Jan 6, 2025 $ 0.00004
+21.21%
$ 40,000 $ 14
Jan 5, 2025 $ 0.000033
+3.13%
$ 33,000 $ 29,804
Jan 4, 2025 $ 0.000036
-10.00%
$ 36,000 $ 43,572
Jan 3, 2025 $ 0.00004
+33.33%
$ 40,000 $ 28,095
Jan 2, 2025 $ 0.000031
+3.33%
$ 31,000 $ 51,868
Jan 1, 2025 $ 0.000031
-8.82%
$ 31,000 $ 40,490
Dec 31, 2024 $ 0.000033
-10.81%
$ 33,000 $ 63,411
Dec 30, 2024 $ 0.000038
+15.15%
$ 38,000 $ 43,702
Dec 29, 2024 $ 0.000025
-40.48%
$ 25,000 $ 12,595
Dec 28, 2024 $ 0.000042
+20.00%
$ 42,000 $ 949
Dec 27, 2024 $ 0.000035
-10.26%
$ 35,000 $ 42,168
Dec 26, 2024 $ 0.000038
-15.56%
$ 38,000 $ 63,377
Dec 25, 2024 $ 0.00004
+11.11%
$ 40,000 $ 71,018
Dec 24, 2024 $ 0.000036
-2.70%
$ 36,000 $ 71,295
Dec 23, 2024 $ 0.000037
-31.48%
$ 37,000 $ 66,933
Dec 22, 2024 $ 0.000052
+33.33%
$ 52,000 $ 8,197
Dec 20, 2024 $ 0.000043
+0.00%
$ -- $ 326
Dec 19, 2024 $ 0.000043
-6.52%
$ 43,000 $ 66,685
Dec 18, 2024 $ 0.000049
-2.00%
$ 49,000 $ 98,380
Dec 17, 2024 $ 0.00005
+4.17%
$ 50,000 $ 95,768
Dec 16, 2024 $ 0.00005
-3.85%
$ 50,000 $ 66,500
Dec 15, 2024 $ 0.000048
-7.69%
$ 48,000 $ 62,555
Dec 14, 2024 $ 0.000051
+0.00%
$ 51,000 $ 82,228
Dec 13, 2024 $ 0.000049
+6.52%
$ 49,000 $ 102,095