Ape.lol Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000138
+19.05%
$ 138,096 $ 3,109
Sep 1, 2024 $ 0.000116
+50.20%
$ 116,000 $ 12,351
Aug 31, 2024 $ 0.0000772
-27.83%
$ 77,220 $ 330
Aug 30, 2024 $ 0.000107
+4.59%
$ 107,000 $ 46,284
Aug 29, 2024 $ 0.000102
-18.82%
$ 102,289 $ 13,791
Aug 28, 2024 $ 0.000127
+0.00%
$ 127,000 $ 61,291
Aug 27, 2024 $ 0.000131
+11.46%
$ 131,000 $ 44,251
Aug 26, 2024 $ 0.000124
+1.96%
$ 123,814 $ 36,514
Aug 25, 2024 $ 0.000122
-22.75%
$ 122,395 $ 41,045
Aug 24, 2024 $ 0.000158
+71.83%
$ 158,448 $ 46,011
Aug 23, 2024 $ 0.0000932
+0.17%
$ 93,194 $ 41,063
Aug 22, 2024 $ 0.000093
+3.14%
$ 93,030 $ 40,550
Aug 21, 2024 $ 0.0000892
-6.09%
$ 89,228 $ 39,444
Aug 20, 2024 $ 0.000095
+1.61%
$ 95,017 $ 38,290
Aug 19, 2024 $ 0.0000926
+0.34%
$ 92,556 $ 33,734
Aug 18, 2024 $ 0.0000913
-21.19%
$ 91,257 $ 22,280
Aug 17, 2024 $ 0.000116
-5.33%
$ 115,666 $ 5,107
Aug 16, 2024 $ 0.000122
+23.06%
$ 122,244 $ 3,243
Aug 15, 2024 $ 0.0000993
+15.34%
$ 99,274 $ 39,738
Aug 14, 2024 $ 0.0000871
-3.79%
$ 87,057 $ 29,038
Aug 13, 2024 $ 0.0000905
-6.34%
$ 90,509 $ 255
Aug 12, 2024 $ 0.0000967
+1.78%
$ 96,685 $ 576
Aug 11, 2024 $ 0.0000947
-10.77%
$ 94,707 $ 455
Aug 10, 2024 $ 0.000106
+3.29%
$ 106,143 $ 13,185
Aug 9, 2024 $ 0.000103
-73.70%
$ 102,557 $ 1,172
Aug 8, 2024 $ 0.00039
+350.28%
$ 389,999 $ 2,072
Aug 7, 2024 $ 0.0000868
-21.48%
$ 86,841 $ 6,033
Aug 6, 2024 $ 0.000111
+0.20%
$ 110,952 $ 4,559
Aug 5, 2024 $ 0.000111
+5.30%
$ 110,799 $ 3,067
Aug 4, 2024 $ 0.000105
-3.67%
$ 104,849 $ 731
Aug 3, 2024 $ 0.000109
-11.81%
$ 109,385 $ 978
Aug 2, 2024 $ 0.000124
-20.52%
$ 123,918 $ 1,842
Aug 1, 2024 $ 0.000155
+3.21%
$ 155,084 $ 2,440
Jul 31, 2024 $ 0.00015
-23.07%
$ 150,461 $ 1,341
Jul 30, 2024 $ 0.000196
-3.82%
$ 195,748 $ 1,765
Jul 29, 2024 $ 0.000203
-1.68%
$ 203,324 $ 5,903
Jul 28, 2024 $ 0.000207
-18.17%
$ 206,578 $ 2,524
Jul 27, 2024 $ 0.000253
-1.69%
$ 252,903 $ 4,741
Jul 26, 2024 $ 0.000257
+7.53%
$ 257,050 $ 1,392
Jul 25, 2024 $ 0.000239
-12.22%
$ 238,620 $ 2,902
Jul 24, 2024 $ 0.000268
-13.39%
$ 267,739 $ 6,722
Jul 23, 2024 $ 0.000309
-6.13%
$ 309,179 $ 2,603
Jul 22, 2024 $ 0.000331
-12.08%
$ 331,022 $ 3,990
Jul 21, 2024 $ 0.000376
+19.34%
$ 376,164 $ 3,782
Jul 20, 2024 $ 0.000316
-0.93%
$ 315,708 $ 333
Jul 19, 2024 $ 0.000319
+7.89%
$ 318,615 $ 4,835
Jul 18, 2024 $ 0.000295
-4.78%
$ 295,031 $ 1,500
Jul 17, 2024 $ 0.000309
-14.40%
$ 308,632 $ 7,719
Jul 16, 2024 $ 0.000361
+33.93%
$ 361,458 $ 21,093
Jul 15, 2024 $ 0.00027
-3.29%
$ 270,422 $ 27,205