Ape.lol Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.000138
+19.05%
$138,096 $3,109
Sep 1, 2024 $0.000116
+50.20%
$116,000 $12,351
Aug 31, 2024 $0.0000772
-27.83%
$77,220 $330
Aug 30, 2024 $0.000107
+4.59%
$107,000 $46,284
Aug 29, 2024 $0.000102
-18.82%
$102,289 $13,791
Aug 28, 2024 $0.000127
+0.00%
$127,000 $61,291
Aug 27, 2024 $0.000131
+11.46%
$131,000 $44,251
Aug 26, 2024 $0.000124
+1.96%
$123,814 $36,514
Aug 25, 2024 $0.000122
-22.75%
$122,395 $41,045
Aug 24, 2024 $0.000158
+71.83%
$158,448 $46,011
Aug 23, 2024 $0.0000932
+0.17%
$93,194 $41,063
Aug 22, 2024 $0.000093
+3.14%
$93,030 $40,550
Aug 21, 2024 $0.0000892
-6.09%
$89,228 $39,444
Aug 20, 2024 $0.000095
+1.61%
$95,017 $38,290
Aug 19, 2024 $0.0000926
+0.34%
$92,556 $33,734
Aug 18, 2024 $0.0000913
-21.19%
$91,257 $22,280
Aug 17, 2024 $0.000116
-5.33%
$115,666 $5,107
Aug 16, 2024 $0.000122
+23.06%
$122,244 $3,243
Aug 15, 2024 $0.0000993
+15.34%
$99,274 $39,738
Aug 14, 2024 $0.0000871
-3.79%
$87,057 $29,038
Aug 13, 2024 $0.0000905
-6.34%
$90,509 $255
Aug 12, 2024 $0.0000967
+1.78%
$96,685 $576
Aug 11, 2024 $0.0000947
-10.77%
$94,707 $455
Aug 10, 2024 $0.000106
+3.29%
$106,143 $13,185
Aug 9, 2024 $0.000103
-73.70%
$102,557 $1,172
Aug 8, 2024 $0.00039
+350.28%
$389,999 $2,072
Aug 7, 2024 $0.0000868
-21.48%
$86,841 $6,033
Aug 6, 2024 $0.000111
+0.20%
$110,952 $4,559
Aug 5, 2024 $0.000111
+5.30%
$110,799 $3,067
Aug 4, 2024 $0.000105
-3.67%
$104,849 $731
Aug 3, 2024 $0.000109
-11.81%
$109,385 $978
Aug 2, 2024 $0.000124
-20.52%
$123,918 $1,842
Aug 1, 2024 $0.000155
+3.21%
$155,084 $2,440
Jul 31, 2024 $0.00015
-23.07%
$150,461 $1,341
Jul 30, 2024 $0.000196
-3.82%
$195,748 $1,765
Jul 29, 2024 $0.000203
-1.68%
$203,324 $5,903
Jul 28, 2024 $0.000207
-18.17%
$206,578 $2,524
Jul 27, 2024 $0.000253
-1.69%
$252,903 $4,741
Jul 26, 2024 $0.000257
+7.53%
$257,050 $1,392
Jul 25, 2024 $0.000239
-12.22%
$238,620 $2,902
Jul 24, 2024 $0.000268
-13.39%
$267,739 $6,722
Jul 23, 2024 $0.000309
-6.13%
$309,179 $2,603
Jul 22, 2024 $0.000331
-12.08%
$331,022 $3,990
Jul 21, 2024 $0.000376
+19.34%
$376,164 $3,782
Jul 20, 2024 $0.000316
-0.93%
$315,708 $333
Jul 19, 2024 $0.000319
+7.89%
$318,615 $4,835
Jul 18, 2024 $0.000295
-4.78%
$295,031 $1,500
Jul 17, 2024 $0.000309
-14.40%
$308,632 $7,719
Jul 16, 2024 $0.000361
+33.93%
$361,458 $21,093
Jul 15, 2024 $0.00027
-3.29%
$270,422 $27,205