Ape.lol Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000895
-15.18%
$ 89,523 $ 1,683
Oct 21, 2024 $ 0.000102
-14.12%
$ 102,012 $ 1,672
Oct 20, 2024 $ 0.000119
+35.71%
$ 119,161 $ 6,051
Oct 19, 2024 $ 0.0000878
-2.28%
$ 87,753 $ 1,869
Oct 18, 2024 $ 0.0000898
-1.77%
$ 89,842 $ 743
Oct 17, 2024 $ 0.0000914
-0.91%
$ 91,409 $ 2,479
Oct 16, 2024 $ 0.0000923
-6.76%
$ 92,281 $ 1,775
Oct 15, 2024 $ 0.000099
+11.21%
$ 98,975 $ 6,480
Oct 14, 2024 $ 0.0000887
-5.90%
$ 88,685 $ 6,246
Oct 13, 2024 $ 0.0000943
-6.16%
$ 94,319 $ 224
Oct 12, 2024 $ 0.000101
+1.54%
$ 100,686 $ 258
Oct 11, 2024 $ 0.0000992
+3.19%
$ 99,198 $ 219
Oct 10, 2024 $ 0.000096
+13.50%
$ 96,008 $ 73
Oct 9, 2024 $ 0.0000848
+10.36%
$ 84,775 $ 2,513
Oct 8, 2024 $ 0.0000768
-3.69%
$ 76,845 $ 1,325
Oct 7, 2024 $ 0.00008
-0.31%
$ 79,960 $ 93
Oct 6, 2024 $ 0.0000803
-2.82%
$ 80,252 $ 98
Oct 5, 2024 $ 0.0000827
+15.98%
$ 82,675 $ 3,475
Oct 4, 2024 $ 0.0000713
+17.07%
$ 71,287 $ 216
Oct 3, 2024 $ 0.0000608
-3.87%
$ 60,829 $ 1,201
Oct 2, 2024 $ 0.0000633
-20.51%
$ 63,334 $ 1,215
Oct 1, 2024 $ 0.0000797
-2.07%
$ 79,745 $ 439
Sep 30, 2024 $ 0.0000814
-8.38%
$ 81,449 $ 165
Sep 29, 2024 $ 0.0000888
-4.47%
$ 88,833 $ 157
Sep 28, 2024 $ 0.0000928
+1.36%
$ 92,785 $ 568
Sep 27, 2024 $ 0.0000918
+15.99%
$ 91,777 $ 752
Sep 26, 2024 $ 0.0000791
-2.64%
$ 79,130 $ 43,922
Sep 25, 2024 $ 0.0000813
-5.49%
$ 81,277 $ 45,517
Sep 24, 2024 $ 0.000087
+2.08%
$ 87,000 $ 44,121
Sep 23, 2024 $ 0.0000843
-16.66%
$ 84,263 $ 43,809
Sep 22, 2024 $ 0.000101
-6.38%
$ 101,173 $ 1,296
Sep 21, 2024 $ 0.000108
-1.90%
$ 108,112 $ 991
Sep 20, 2024 $ 0.00011
-6.75%
$ 110,117 $ 3,875
Sep 19, 2024 $ 0.000118
+33.40%
$ 118,093 $ 41,368
Sep 18, 2024 $ 0.0000885
-14.49%
$ 88,462 $ 15,538
Sep 17, 2024 $ 0.000103
-1.63%
$ 103,320 $ 1,034
Sep 16, 2024 $ 0.000104
-3.79%
$ 104,072 $ 35,931
Sep 15, 2024 $ 0.000108
+3.88%
$ 108,177 $ 9,214
Sep 14, 2024 $ 0.000104
-10.04%
$ 104,077 $ 3,135
Sep 13, 2024 $ 0.000116
+10.40%
$ 115,538 $ 3,092
Sep 12, 2024 $ 0.000105
-2.27%
$ 104,759 $ 4,314
Sep 11, 2024 $ 0.000107
+16.51%
$ 107,190 $ 9,909
Sep 10, 2024 $ 0.000092
-18.82%
$ 92,000 $ 1,402
Sep 9, 2024 $ 0.000113
-13.16%
$ 113,452 $ 6,489
Sep 8, 2024 $ 0.00013
+29.96%
$ 130,424 $ 14,155
Sep 7, 2024 $ 0.0001
-40.30%
$ 100,323 $ 5,008
Sep 6, 2024 $ 0.000168
-31.04%
$ 168,018 $ 64,338
Sep 5, 2024 $ 0.000245
+6.32%
$ 244,792 $ 20,981
Sep 4, 2024 $ 0.000232
-0.64%
$ 231,503 $ 78,739
Sep 3, 2024 $ 0.000233
+68.45%
$ 233,153 $ 17,346