Ape.lol Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.0000895
-15.18%
$89,523 $1,683
Oct 21, 2024 $0.000102
-14.12%
$102,012 $1,672
Oct 20, 2024 $0.000119
+35.71%
$119,161 $6,051
Oct 19, 2024 $0.0000878
-2.28%
$87,753 $1,869
Oct 18, 2024 $0.0000898
-1.77%
$89,842 $743
Oct 17, 2024 $0.0000914
-0.91%
$91,409 $2,479
Oct 16, 2024 $0.0000923
-6.76%
$92,281 $1,775
Oct 15, 2024 $0.000099
+11.21%
$98,975 $6,480
Oct 14, 2024 $0.0000887
-5.90%
$88,685 $6,246
Oct 13, 2024 $0.0000943
-6.16%
$94,319 $224
Oct 12, 2024 $0.000101
+1.54%
$100,686 $258
Oct 11, 2024 $0.0000992
+3.19%
$99,198 $219
Oct 10, 2024 $0.000096
+13.50%
$96,008 $73
Oct 9, 2024 $0.0000848
+10.36%
$84,775 $2,513
Oct 8, 2024 $0.0000768
-3.69%
$76,845 $1,325
Oct 7, 2024 $0.00008
-0.31%
$79,960 $93
Oct 6, 2024 $0.0000803
-2.82%
$80,252 $98
Oct 5, 2024 $0.0000827
+15.98%
$82,675 $3,475
Oct 4, 2024 $0.0000713
+17.07%
$71,287 $216
Oct 3, 2024 $0.0000608
-3.87%
$60,829 $1,201
Oct 2, 2024 $0.0000633
-20.51%
$63,334 $1,215
Oct 1, 2024 $0.0000797
-2.07%
$79,745 $439
Sep 30, 2024 $0.0000814
-8.38%
$81,449 $165
Sep 29, 2024 $0.0000888
-4.47%
$88,833 $157
Sep 28, 2024 $0.0000928
+1.36%
$92,785 $568
Sep 27, 2024 $0.0000918
+15.99%
$91,777 $752
Sep 26, 2024 $0.0000791
-2.64%
$79,130 $43,922
Sep 25, 2024 $0.0000813
-5.49%
$81,277 $45,517
Sep 24, 2024 $0.000087
+2.08%
$87,000 $44,121
Sep 23, 2024 $0.0000843
-16.66%
$84,263 $43,809
Sep 22, 2024 $0.000101
-6.38%
$101,173 $1,296
Sep 21, 2024 $0.000108
-1.90%
$108,112 $991
Sep 20, 2024 $0.00011
-6.75%
$110,117 $3,875
Sep 19, 2024 $0.000118
+33.40%
$118,093 $41,368
Sep 18, 2024 $0.0000885
-14.49%
$88,462 $15,538
Sep 17, 2024 $0.000103
-1.63%
$103,320 $1,034
Sep 16, 2024 $0.000104
-3.79%
$104,072 $35,931
Sep 15, 2024 $0.000108
+3.88%
$108,177 $9,214
Sep 14, 2024 $0.000104
-10.04%
$104,077 $3,135
Sep 13, 2024 $0.000116
+10.40%
$115,538 $3,092
Sep 12, 2024 $0.000105
-2.27%
$104,759 $4,314
Sep 11, 2024 $0.000107
+16.51%
$107,190 $9,909
Sep 10, 2024 $0.000092
-18.82%
$92,000 $1,402
Sep 9, 2024 $0.000113
-13.16%
$113,452 $6,489
Sep 8, 2024 $0.00013
+29.96%
$130,424 $14,155
Sep 7, 2024 $0.0001
-40.30%
$100,323 $5,008
Sep 6, 2024 $0.000168
-31.04%
$168,018 $64,338
Sep 5, 2024 $0.000245
+6.32%
$244,792 $20,981
Sep 4, 2024 $0.000232
-0.64%
$231,503 $78,739
Sep 3, 2024 $0.000233
+68.45%
$233,153 $17,346