X Money Historical Data

XPAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00423
+11.89%
$ 4.23 million $ 359,677
Feb 16, 9 AM $ 0.00381
+46.94%
$ 3.81 million $ 330,089
Feb 16, 8 AM $ 0.00239
+0.73%
$ 2.39 million $ 263,517
Feb 16, 7 AM $ 0.00236
+0.99%
$ 2.36 million $ 232,823
Feb 16, 6 AM $ 0.0024
+10.29%
$ 2.4 million $ 212,941
Feb 16, 5 AM $ 0.00217
+4.63%
$ 2.21 million $ 157,689
Feb 16, 4 AM $ 0.00205
+1.28%
$ 2.05 million $ 136,603
Feb 16, 3 AM $ 0.00202
+1.02%
$ 2.02 million $ 125,331
Feb 16, 2 AM $ 0.002
-4.49%
$ 2 million $ 721,868
Feb 16, 1 AM $ 0.00205
+2.62%
$ 2.05 million $ 709,962
Feb 16, 12 AM $ 0.00204
+3.41%
$ 2.04 million $ 664,108
Feb 15, 11 PM $ 0.00196
+4.83%
$ 1.96 million $ 644,916
Feb 15, 10 PM $ 0.00189
-3.17%
$ -- $ 638,160
Feb 15, 9 PM $ 0.00198
+0.03%
$ -- $ 630,339
Feb 15, 8 PM $ 0.00195
+6.00%
$ -- $ 623,561
Feb 15, 7 PM $ 0.0018
-0.49%
$ -- $ 613,297
Feb 15, 6 PM $ 0.00178
+4.54%
$ -- $ 604,576
Feb 15, 5 PM $ 0.00151
+37.50%
$ -- $ 580,854
Feb 15, 4 PM $ 0.00116
-31.87%
$ -- $ 368,939
Feb 15, 3 PM $ 0.0017
+0.16%
$ -- $ 588,361
Feb 15, 2 PM $ 0.00168
-4.18%
$ -- $ 584,146
Feb 15, 1 PM $ 0.00176
+9.55%
$ -- $ 563,158
Feb 15, 12 PM $ 0.00158
+9.66%
$ -- $ 550,202
Feb 15, 11 AM $ 0.00141
+0.16%
$ -- $ 529,175
Feb 15, 10 AM $ 0.00139
-4.69%
$ -- $ 516,379
Feb 15, 9 AM $ 0.00145
+10.97%
$ -- $ 499,238
Feb 15, 8 AM $ 0.00134
+2.10%
$ -- $ 489,147
Feb 15, 7 AM $ 0.0013
+1.62%
$ -- $ 214,971
Feb 15, 6 AM $ 0.00127
+2.26%
$ -- $ 203,724
Feb 15, 5 AM $ 0.00126
+3.96%
$ -- $ 188,742
Feb 15, 4 AM $ 0.0012
+4.01%
$ -- $ 174,703
Feb 15, 3 AM $ 0.00113
+3.78%
$ -- $ 159,460
Feb 15, 2 AM $ 0.00108
-3.13%
$ -- $ 524,328
Feb 15, 1 AM $ 0.00113
+10.33%
$ -- $ 502,951
Feb 15, 12 AM $ 0.00105
+7.51%
$ -- $ 480,750
Feb 14, 11 PM $ 0.000977
+9.48%
$ -- $ 452,546
Feb 14, 10 PM $ 0.000898
+9.02%
$ -- $ 434,832
Feb 14, 9 PM $ 0.000848
+16.37%
$ -- $ 414,374
Feb 14, 8 PM $ 0.000721
+8.29%
$ -- $ 387,521
Feb 14, 7 PM $ 0.000674
+8.09%
$ -- $ 370,627
Feb 14, 6 PM $ 0.00061
+28.42%
$ -- $ 354,193
Feb 14, 5 PM $ 0.000465
+7.13%
$ -- $ 320,617
Feb 14, 4 PM $ 0.000427
-11.72%
$ -- $ 308,279
Feb 14, 3 PM $ 0.000489
+19.30%
$ -- $ 289,708
Feb 14, 2 PM $ 0.000425
+24.18%
$ -- $ 268,410
Feb 14, 1 PM $ 0.000356
+1.25%
$ -- $ 251,913
Feb 14, 12 PM $ 0.00034
+15.31%
$ -- $ 233,145
Feb 14, 11 AM $ 0.000283
+17.14%
$ -- $ 201,499
Feb 14, 10 AM $ 0.000233
-9.05%
$ -- $ 185,498
Feb 14, 9 AM $ 0.000251
+37.30%
$ -- $ 170,977