GSAP github.com/greensock/GSAP Historical Data

GSAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.267
+1.74%
$ -- $ 10.13 million
Apr 23, 4 PM $ 0.261
-4.36%
$ -- $ 10.07 million
Apr 23, 3 PM $ 0.29
+4.70%
$ -- $ 9.89 million
Apr 23, 2 PM $ 0.283
-3.88%
$ -- $ 9.87 million
Apr 23, 1 PM $ 0.293
-0.95%
$ -- $ 10.21 million
Apr 23, 12 PM $ 0.296
+11.77%
$ -- $ 10.22 million
Apr 23, 11 AM $ 0.265
-4.21%
$ -- $ 9.69 million
Apr 23, 10 AM $ 0.283
-11.73%
$ -- $ 9.66 million
Apr 23, 9 AM $ 0.335
+1.09%
$ -- $ 8.71 million
Apr 23, 8 AM $ 0.331
-5.00%
$ -- $ 9.13 million
Apr 23, 7 AM $ 0.351
+7.19%
$ -- $ 8.75 million
Apr 23, 6 AM $ 0.331
+8.41%
$ -- $ 8.7 million
Apr 23, 5 AM $ 0.294
+4.87%
$ -- $ 8.47 million
Apr 23, 4 AM $ 0.281
-3.81%
$ -- $ 9.47 million
Apr 23, 3 AM $ 0.291
-2.66%
$ -- $ 9.38 million
Apr 23, 2 AM $ 0.292
-0.25%
$ -- $ 8.79 million
Apr 23, 1 AM $ 0.291
-12.59%
$ -- $ 8.86 million
Apr 23, 12 AM $ 0.332
+12.08%
$ -- $ 8.76 million
Apr 22, 11 PM $ 0.298
+7.59%
$ -- $ 8.22 million
Apr 22, 10 PM $ 0.276
-3.38%
$ -- $ 7.93 million
Apr 22, 9 PM $ 0.283
+7.89%
$ -- $ 7.41 million
Apr 22, 8 PM $ 0.255
-0.97%
$ -- $ 7.69 million
Apr 22, 7 PM $ 0.257
-6.68%
$ -- $ 8.74 million
Apr 22, 6 PM $ 0.271
+3.45%
$ -- $ 8.68 million
Apr 22, 5 PM $ 0.261
+0.78%
$ -- $ 9.03 million
Apr 22, 4 PM $ 0.258
-10.19%
$ -- $ 9.49 million
Apr 22, 3 PM $ 0.293
+13.55%
$ -- $ 9.04 million
Apr 22, 2 PM $ 0.242
+2.98%
$ -- $ 8.58 million
Apr 22, 1 PM $ 0.233
+0.37%
$ -- $ 8.29 million
Apr 22, 12 PM $ 0.231
+5.05%
$ -- $ 8.84 million
Apr 22, 11 AM $ 0.219
+0.12%
$ -- $ 9.22 million
Apr 22, 10 AM $ 0.216
-7.04%
$ -- $ 9.21 million
Apr 22, 9 AM $ 0.233
-10.78%
$ -- $ 8.73 million
Apr 22, 8 AM $ 0.256
+5.20%
$ -- $ 8.73 million
Apr 22, 7 AM $ 0.252
-3.85%
$ -- $ 9.12 million
Apr 22, 6 AM $ 0.264
+2.45%
$ -- $ 8.9 million
Apr 22, 5 AM $ 0.271
+13.55%
$ -- $ 9.15 million
Apr 22, 4 AM $ 0.237
-13.92%
$ -- $ 8.63 million
Apr 22, 3 AM $ 0.276
+5.63%
$ -- $ 8.45 million
Apr 22, 2 AM $ 0.256
+5.39%
$ -- $ 8.68 million
Apr 22, 1 AM $ 0.243
-3.92%
$ -- $ 8.72 million
Apr 22, 12 AM $ 0.252
-6.85%
$ -- $ 8.46 million
Apr 21, 11 PM $ 0.267
+1.98%
$ -- $ 8.57 million
Apr 21, 10 PM $ 0.262
+3.95%
$ -- $ 8.8 million
Apr 21, 9 PM $ 0.25
+3.30%
$ -- $ 8.65 million
Apr 21, 8 PM $ 0.253
-8.21%
$ -- $ 8.91 million
Apr 21, 7 PM $ 0.259
-3.12%
$ -- $ 8.13 million
Apr 21, 6 PM $ 0.268
-2.92%
$ -- $ 8.52 million
Apr 21, 5 PM $ 0.275
+13.90%
$ -- $ 8.11 million
Apr 21, 4 PM $ 0.242
+5.95%
$ -- $ 8.38 million