Coinranking
Almeela Historical Data
KZE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2019 | $0.294 | -0.33% | ||
| Mar 5, 2019 | $0.295 | +0.08% | ||
| Mar 4, 2019 | $0.232 | +0.26% | ||
| Mar 3, 2019 | $0.232 | +13.87% | ||
| Mar 2, 2019 | $0.203 | -49.98% | ||
| Mar 1, 2019 | $0.407 | +266.74% | ||
| Feb 28, 2019 | $0.111 | +2.25% | ||
| Feb 27, 2019 | $0.108 | -2.64% | ||
| Feb 26, 2019 | $0.111 | +1.00% | ||
| Feb 25, 2019 | $0.11 | +2.96% | ||
| Feb 24, 2019 | $0.107 | -16.01% | ||
| Feb 23, 2019 | $0.128 | +17.12% | ||
| Feb 22, 2019 | $0.109 | -8.01% | ||
| Feb 21, 2019 | $0.146 | +24.38% | ||
| Feb 20, 2019 | $0.118 | -20.96% | ||
| Feb 19, 2019 | $0.149 | -9.14% | ||
| Feb 18, 2019 | $0.164 | +52.06% | ||
| Feb 17, 2019 | $0.108 | +8.88% | ||
| Feb 16, 2019 | $0.0989 | +6.80% | ||
| Feb 15, 2019 | $0.0926 | -45.36% | ||
| Feb 14, 2019 | $0.169 | -7.21% | ||
| Feb 13, 2019 | $0.183 | -0.14% | ||
| Feb 12, 2019 | $0.183 | -8.74% | ||
| Feb 11, 2019 | $0.201 | +2.37% | ||
| Feb 10, 2019 | $0.196 | -12.03% | ||
| Feb 9, 2019 | $0.223 | +58.88% | ||
| Feb 8, 2019 | $0.14 | +54.83% | ||
| Feb 7, 2019 | $0.0906 | -37.65% | ||
| Feb 6, 2019 | $0.145 | +3.50% | ||
| Feb 5, 2019 | $0.14 | -0.04% | ||
| Feb 4, 2019 | $0.141 | +4.12% | ||
| Feb 3, 2019 | $0.135 | +6.76% | ||
| Feb 2, 2019 | $0.126 | -10.58% | ||
| Feb 1, 2019 | $0.141 | -21.02% | ||
| Jan 31, 2019 | $0.179 | -17.41% | ||
| Jan 30, 2019 | $0.216 | +39.19% | ||
| Jan 29, 2019 | $0.156 | -1.45% | ||