Almeela Historical Data

KZE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.294
-0.33%
$ -- $ 1
Mar 5, 2019 $ 0.295
+0.08%
$ -- $ 1
Mar 4, 2019 $ 0.232
+0.26%
$ -- $ 2
Mar 3, 2019 $ 0.232
+13.87%
$ -- $ 2
Mar 2, 2019 $ 0.203
-49.98%
$ -- $ 5
Mar 1, 2019 $ 0.407
+266.74%
$ -- $ 429
Feb 28, 2019 $ 0.111
+2.25%
$ -- $ 3,059
Feb 27, 2019 $ 0.108
-2.64%
$ -- $ 3,623
Feb 26, 2019 $ 0.111
+1.00%
$ -- $ 1
Feb 25, 2019 $ 0.11
+2.96%
$ -- $ 261
Feb 24, 2019 $ 0.107
-16.01%
$ -- $ 7,636
Feb 23, 2019 $ 0.128
+17.12%
$ -- $ 136
Feb 22, 2019 $ 0.109
-8.01%
$ -- $ 444
Feb 21, 2019 $ 0.146
+24.38%
$ -- $ 1
Feb 20, 2019 $ 0.118
-20.96%
$ -- $ 684
Feb 19, 2019 $ 0.149
-9.14%
$ -- $ 685
Feb 18, 2019 $ 0.164
+52.06%
$ -- $ 590
Feb 17, 2019 $ 0.108
+8.88%
$ -- $ 46
Feb 16, 2019 $ 0.0989
+6.80%
$ -- $ 13
Feb 15, 2019 $ 0.0926
-45.36%
$ -- $ 1
Feb 14, 2019 $ 0.169
-7.21%
$ -- $ 24,795
Feb 13, 2019 $ 0.183
-0.14%
$ -- $ 37,371
Feb 12, 2019 $ 0.183
-8.74%
$ -- $ 38,158
Feb 11, 2019 $ 0.201
+2.37%
$ -- $ 185
Feb 10, 2019 $ 0.196
-12.03%
$ -- $ 4,599
Feb 9, 2019 $ 0.223
+58.88%
$ -- $ 1,001
Feb 8, 2019 $ 0.14
+54.83%
$ -- $ 33
Feb 7, 2019 $ 0.0906
-37.65%
$ -- $ 60
Feb 6, 2019 $ 0.145
+3.50%
$ -- $ 886
Feb 5, 2019 $ 0.14
-0.04%
$ -- $ 485
Feb 4, 2019 $ 0.141
+4.12%
$ -- $ 1,836
Feb 3, 2019 $ 0.135
+6.76%
$ -- $ 157
Feb 2, 2019 $ 0.126
-10.58%
$ -- $ 405
Feb 1, 2019 $ 0.141
-21.02%
$ -- $ 85
Jan 31, 2019 $ 0.179
-17.41%
$ -- $ 66
Jan 30, 2019 $ 0.216
+39.19%
$ -- $ 1,276
Jan 29, 2019 $ 0.156
-1.45%
$ -- $ 2,346
Download