Coinranking
Almeela Historical Data
KZE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2019 | $0.0683 | -24.52% | ||
| Apr 26, 2019 | $0.0905 | -4.29% | ||
| Apr 25, 2019 | $0.0946 | -2.87% | ||
| Apr 24, 2019 | $0.0974 | -3.15% | ||
| Apr 23, 2019 | $0.101 | +0.52% | ||
| Apr 22, 2019 | $0.1 | +0.74% | ||
| Apr 21, 2019 | $0.0993 | -1.59% | ||
| Apr 20, 2019 | $0.101 | +0.68% | ||
| Apr 19, 2019 | $0.1 | -9.64% | ||
| Apr 18, 2019 | $0.111 | +2.43% | ||
| Apr 17, 2019 | $0.108 | +16.47% | ||
| Apr 16, 2019 | $0.093 | +4.53% | ||
| Apr 15, 2019 | $0.089 | -2.75% | ||
| Apr 14, 2019 | $0.0915 | +0.30% | ||
| Apr 13, 2019 | $0.0912 | -0.83% | ||
| Apr 12, 2019 | $0.092 | +30.30% | ||
| Apr 11, 2019 | $0.0706 | -29.90% | ||
| Apr 10, 2019 | $0.101 | -2.01% | ||
| Apr 9, 2019 | $0.103 | -2.65% | ||
| Apr 8, 2019 | $0.106 | +2.39% | ||
| Apr 7, 2019 | $0.103 | +5.22% | ||
| Apr 6, 2019 | $0.098 | -0.17% | ||
| Apr 5, 2019 | $0.0981 | -0.27% | ||
| Apr 4, 2019 | $0.0984 | -1.97% | ||
| Apr 3, 2019 | $0.1 | +0.90% | ||
| Apr 2, 2019 | $0.0995 | -1.21% | ||
| Apr 1, 2019 | $0.101 | +0.31% | ||
| Mar 31, 2019 | $0.1 | -1.25% | ||
| Mar 30, 2019 | $0.102 | -32.35% | ||
| Mar 29, 2019 | $0.151 | +49.34% | ||
| Mar 28, 2019 | $0.101 | -0.27% | ||
| Mar 27, 2019 | $0.101 | +0.04% | ||
| Mar 26, 2019 | $0.101 | +0.55% | ||
| Mar 25, 2019 | $0.101 | -0.29% | ||
| Mar 24, 2019 | $0.101 | -0.29% | ||
| Mar 23, 2019 | $0.101 | +0.15% | ||
| Mar 22, 2019 | $0.101 | -0.21% | ||
| Mar 21, 2019 | $0.101 | +1.33% | ||
| Mar 20, 2019 | $0.0999 | -10.26% | ||
| Mar 19, 2019 | $0.111 | -42.06% | ||
| Mar 18, 2019 | $0.192 | +5.26% | ||
| Mar 17, 2019 | $0.182 | -9.30% | ||
| Mar 14, 2019 | $0.201 | +42.03% | ||
| Mar 13, 2019 | $0.141 | -51.56% | ||
| Mar 12, 2019 | $0.292 | +0.29% | ||
| Mar 11, 2019 | $0.292 | +52.99% | ||
| Mar 10, 2019 | $0.191 | +0.20% | ||
| Mar 9, 2019 | $0.19 | -3.03% | ||
| Mar 8, 2019 | $0.196 | +2.23% | ||
| Mar 7, 2019 | $0.192 | +87.31% | ||