Almeela Historical Data

KZE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.0683
-24.52%
$ -- $ 49,770
Apr 26, 2019 $ 0.0905
-4.29%
$ -- $ 45,108
Apr 25, 2019 $ 0.0946
-2.87%
$ -- $ 56,600
Apr 24, 2019 $ 0.0974
-3.15%
$ -- $ 100,962
Apr 23, 2019 $ 0.101
+0.52%
$ -- $ 54,370
Apr 22, 2019 $ 0.1
+0.74%
$ -- $ 81,044
Apr 21, 2019 $ 0.0993
-1.59%
$ -- $ 56,097
Apr 20, 2019 $ 0.101
+0.68%
$ -- $ 48,761
Apr 19, 2019 $ 0.1
-9.64%
$ -- $ 39,976
Apr 18, 2019 $ 0.111
+2.43%
$ -- $ 125,676
Apr 17, 2019 $ 0.108
+16.47%
$ -- $ 169,710
Apr 16, 2019 $ 0.093
+4.53%
$ -- $ 101,190
Apr 15, 2019 $ 0.089
-2.75%
$ -- $ 80,351
Apr 14, 2019 $ 0.0915
+0.30%
$ -- $ 87,925
Apr 13, 2019 $ 0.0912
-0.83%
$ -- $ 62,525
Apr 12, 2019 $ 0.092
+30.30%
$ -- $ 84,724
Apr 11, 2019 $ 0.0706
-29.90%
$ -- $ 49,721
Apr 10, 2019 $ 0.101
-2.01%
$ -- $ 87,060
Apr 9, 2019 $ 0.103
-2.65%
$ -- $ 101,427
Apr 8, 2019 $ 0.106
+2.39%
$ -- $ 44,678
Apr 7, 2019 $ 0.103
+5.22%
$ -- $ 96,344
Apr 6, 2019 $ 0.098
-0.17%
$ -- $ 83,388
Apr 5, 2019 $ 0.0981
-0.27%
$ -- $ 131,970
Apr 4, 2019 $ 0.0984
-1.97%
$ -- $ 80,822
Apr 3, 2019 $ 0.1
+0.90%
$ -- $ 28,422
Apr 2, 2019 $ 0.0995
-1.21%
$ -- $ 45,613
Apr 1, 2019 $ 0.101
+0.31%
$ -- $ 34,790
Mar 31, 2019 $ 0.1
-1.25%
$ -- $ 52,519
Mar 30, 2019 $ 0.102
-32.35%
$ -- $ 77,289
Mar 29, 2019 $ 0.151
+49.34%
$ -- $ 89,479
Mar 28, 2019 $ 0.101
-0.27%
$ -- $ 123,306
Mar 27, 2019 $ 0.101
+0.04%
$ -- $ 104,097
Mar 26, 2019 $ 0.101
+0.55%
$ -- $ 77,353
Mar 25, 2019 $ 0.101
-0.29%
$ -- $ 24,911
Mar 24, 2019 $ 0.101
-0.29%
$ -- $ 36,005
Mar 23, 2019 $ 0.101
+0.15%
$ -- $ 41,313
Mar 22, 2019 $ 0.101
-0.21%
$ -- $ 60,936
Mar 21, 2019 $ 0.101
+1.33%
$ -- $ 1,125
Mar 20, 2019 $ 0.0999
-10.26%
$ -- $ 51,712
Mar 19, 2019 $ 0.111
-42.06%
$ -- $ 61,099
Mar 18, 2019 $ 0.192
+5.26%
$ -- $ 77,439
Mar 17, 2019 $ 0.182
-9.30%
$ -- $ 43,784
Mar 14, 2019 $ 0.201
+42.03%
$ -- $ 114,056
Mar 13, 2019 $ 0.141
-51.56%
$ -- $ 67,887
Mar 12, 2019 $ 0.292
+0.29%
$ -- $ 130,838
Mar 11, 2019 $ 0.292
+52.99%
$ -- $ 147,861
Mar 10, 2019 $ 0.191
+0.20%
$ -- $ 27,302
Mar 9, 2019 $ 0.19
-3.03%
$ -- $ 48,605
Mar 8, 2019 $ 0.196
+2.23%
$ -- $ 250
Mar 7, 2019 $ 0.192
+87.31%
$ -- $ 6