Coinranking
Almeela Historical Data
KZE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2020 | $0.151 | +4.06% | ||
| Jul 22, 2020 | $0.145 | +7.27% | ||
| Jul 21, 2020 | $0.135 | +3.97% | ||
| Jul 20, 2020 | $0.13 | -1.03% | ||
| Jul 19, 2020 | $0.132 | +1.18% | ||
| Jul 18, 2020 | $0.13 | +1.41% | ||
| Jul 17, 2020 | $0.128 | -0.38% | ||
| Jul 16, 2020 | $0.129 | -2.02% | ||
| Jul 15, 2020 | $0.132 | +0.27% | ||
| Jul 12, 2020 | $0.131 | -0.53% | ||
| Jul 11, 2020 | $0.132 | -0.72% | ||
| Jul 10, 2020 | $0.133 | -0.44% | ||
| Jul 9, 2020 | $0.133 | -1.94% | ||
| Jul 8, 2020 | $0.136 | +3.18% | ||
| Jul 7, 2020 | $0.132 | -0.92% | ||
| Jul 6, 2020 | $0.133 | +5.72% | ||
| Jul 5, 2020 | $0.126 | -0.55% | ||
| Jul 4, 2020 | $0.126 | +1.72% | ||
| Jul 3, 2020 | $0.124 | -0.67% | ||
| Jul 2, 2020 | $0.125 | -2.43% | ||
| Jul 1, 2020 | $0.128 | +2.36% | ||
| Jun 30, 2020 | $0.125 | -0.89% | ||
| Jun 29, 2020 | $0.126 | +1.81% | ||
| Jun 28, 2020 | $0.124 | +1.87% | ||
| Jun 27, 2020 | $0.122 | -3.63% | ||
| Jun 26, 2020 | $0.126 | -1.54% | ||
| Jun 25, 2020 | $0.128 | -1.43% | ||
| Jun 24, 2020 | $0.13 | -3.61% | ||
| Jun 23, 2020 | $0.135 | +0.98% | ||
| Jun 22, 2020 | $0.134 | +6.52% | ||
| Jun 21, 2020 | $0.126 | -0.37% | ||
| Jun 20, 2020 | $0.126 | -0.03% | ||
| Jun 19, 2020 | $0.126 | -1.22% | ||
| Jun 18, 2020 | $0.128 | +0.97% | ||
| Jun 17, 2020 | $0.126 | -2.36% | ||
| Jun 16, 2020 | $0.129 | +1.91% | ||
| Jun 15, 2020 | $0.127 | -0.65% | ||
| Jun 14, 2020 | $0.128 | -4.40% | ||
| Jun 13, 2020 | $0.134 | +0.66% | ||
| Jun 12, 2020 | $0.133 | +3.35% | ||
| Jun 11, 2020 | $0.129 | -6.94% | ||
| Jun 10, 2020 | $0.138 | +1.25% | ||
| Jun 9, 2020 | $0.136 | -0.01% | ||
| Jun 8, 2020 | $0.137 | -0.65% | ||
| Jun 7, 2020 | $0.137 | +0.98% | ||
| Jun 6, 2020 | $0.136 | +1.70% | ||
| Jun 5, 2020 | $0.134 | -2.14% | ||
| Jun 4, 2020 | $0.137 | +0.55% | ||
| Jun 3, 2020 | $0.136 | +3.08% | ||
| Jun 2, 2020 | $0.132 | -4.04% | ||