Coinranking
Almeela Historical Data
KZE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26 | $0.0138 | -23.09% | ||
| Aug 19 | $0.018 | -16.04% | ||
| Aug 12 | $0.0214 | -13.42% | ||
| Aug 5 | $0.0248 | +30.31% | ||
| Jul 29 | $0.019 | -20.36% | ||
| Jul 22 | $0.0238 | -39.72% | ||
| Jul 15 | $0.0396 | -35.07% | ||
| Jul 8 | $0.0609 | -6.23% | ||
| Jul 1 | $0.065 | -14.23% | ||
| Jun 24 | $0.0758 | -20.90% | ||
| Jun 17 | $0.0958 | -20.19% | ||
| Jun 10 | $0.12 | +20.16% | ||
| Jun 3 | $0.0999 | +98.38% | ||
| May 27 | $0.0503 | -7.91% | ||
| May 20 | $0.0547 | +27.66% | ||
| May 13 | $0.0428 | -30.98% | ||
| May 6 | $0.062 | -22.03% | ||
| Apr 29 | $0.0796 | -7.32% | ||
| Apr 22 | $0.0856 | -13.79% | ||
| Apr 15 | $0.0993 | +8.60% | ||
| Apr 8 | $0.0915 | -11.26% | ||
| Apr 1 | $0.103 | +2.63% | ||
| Mar 25 | $0.1 | -0.39% | ||
| Mar 18 | $0.101 | -44.71% | ||
| Mar 11 | $0.182 | -4.48% | ||
| Mar 4 | $0.191 | -17.61% | ||
| Feb 25 | $0.232 | +116.32% | ||
| Feb 18 | $0.107 | -0.55% | ||
| Feb 11 | $0.108 | -45.02% | ||
| Feb 4 | $0.196 | +45.20% | ||
| Jan 28 | $0.135 | -14.49% | ||