Almeela Historical Data

KZE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0138
-23.09%
$ -- $ 254,368
Aug 19 $ 0.018
-16.04%
$ -- $ 282,083
Aug 12 $ 0.0214
-13.42%
$ -- $ 307,439
Aug 5 $ 0.0248
+30.31%
$ -- $ 373,907
Jul 29 $ 0.019
-20.36%
$ -- $ 342,802
Jul 22 $ 0.0238
-39.72%
$ -- $ 473,397
Jul 15 $ 0.0396
-35.07%
$ -- $ 512,771
Jul 8 $ 0.0609
-6.23%
$ -- $ 542,251
Jul 1 $ 0.065
-14.23%
$ -- $ 361,027
Jun 24 $ 0.0758
-20.90%
$ -- $ 404,441
Jun 17 $ 0.0958
-20.19%
$ -- $ 460,509
Jun 10 $ 0.12
+20.16%
$ -- $ 528,303
Jun 3 $ 0.0999
+98.38%
$ -- $ 605,212
May 27 $ 0.0503
-7.91%
$ -- $ 468,606
May 20 $ 0.0547
+27.66%
$ -- $ 725,018
May 13 $ 0.0428
-30.98%
$ -- $ 532,342
May 6 $ 0.062
-22.03%
$ -- $ 545,928
Apr 29 $ 0.0796
-7.32%
$ -- $ 306,317
Apr 22 $ 0.0856
-13.79%
$ -- $ 431,225
Apr 15 $ 0.0993
+8.60%
$ -- $ 621,761
Apr 8 $ 0.0915
-11.26%
$ -- $ 518,060
Apr 1 $ 0.103
+2.63%
$ -- $ 501,348
Mar 25 $ 0.1
-0.39%
$ -- $ 548,954
Mar 18 $ 0.101
-44.71%
$ -- $ 329,629
Mar 11 $ 0.182
-4.48%
$ -- $ 504,426
Mar 4 $ 0.191
-17.61%
$ -- $ 76,167
Feb 25 $ 0.232
+116.32%
$ -- $ 7,378
Feb 18 $ 0.107
-0.55%
$ -- $ 10,176
Feb 11 $ 0.108
-45.02%
$ -- $ 100,570
Feb 4 $ 0.196
+45.20%
$ -- $ 8,901
Jan 28 $ 0.135
-14.49%
$ -- $ 4,335
Download