Almeela Historical Data

KZE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.088
-10.32%
$ -- $ 14
Apr 11, 2020 $ 0.0982
+0.09%
$ -- $ 2
Apr 10, 2020 $ 0.098
-7.14%
$ -- $ 2
Apr 9, 2020 $ 0.106
-1.37%
$ -- $ 3
Apr 8, 2020 $ 0.107
+4.77%
$ -- $ 3
Apr 7, 2020 $ 0.102
-3.21%
$ -- $ 3
Apr 6, 2020 $ 0.105
+18.89%
$ -- $ 3
Apr 5, 2020 $ 0.0887
-0.92%
$ -- $ 2
Apr 4, 2020 $ 0.0896
+2.02%
$ -- $ 2
Apr 3, 2020 $ 0.0878
+0.06%
$ -- $ 2
Apr 2, 2020 $ 0.0877
+3.58%
$ -- $ 2
Apr 1, 2020 $ 0.0846
+1.80%
$ -- $ 2
Mar 31, 2020 $ 0.0832
+1.10%
$ -- $ 2
Mar 30, 2020 $ 0.0824
+0.13%
$ -- $ 2
Mar 29, 2020 $ 0.0799
-1.77%
$ -- $ 2
Mar 28, 2020 $ 0.0813
-0.50%
$ -- $ 2
Mar 27, 2020 $ 0.0817
-4.62%
$ -- $ 2
Mar 26, 2020 $ 0.0857
+1.40%
$ -- $ 2
Mar 25, 2020 $ 0.0845
-1.68%
$ -- $ 2
Mar 24, 2020 $ 0.0859
+1.99%
$ -- $ 2
Mar 23, 2020 $ 0.0842
+10.41%
$ -- $ 2
Mar 22, 2020 $ 0.0762
-7.25%
$ -- $ 2
Mar 21, 2020 $ 0.0821
-0.46%
$ -- $ 2
Mar 20, 2020 $ 0.0823
-2.35%
$ -- $ 2
Mar 19, 2020 $ 0.0843
+17.14%
$ -- $ 2
Mar 18, 2020 $ 0.0719
+1.56%
$ -- $ 2
Mar 17, 2020 $ 0.071
+2.97%
$ -- $ 2
Mar 16, 2020 $ 0.0688
-10.44%
$ -- $ 2
Mar 15, 2020 $ 0.0769
+0.66%
$ -- $ 2
Mar 14, 2020 $ 0.0764
-7.56%
$ -- $ 2
Mar 13, 2020 $ 0.0823
+23.53%
$ -- $ 2
Mar 12, 2020 $ 0.0667
-44.84%
$ -- $ 2
Mar 11, 2020 $ 0.121
-2.73%
$ -- $ 3
Mar 10, 2020 $ 0.124
-1.22%
$ -- $ 3
Mar 9, 2020 $ 0.125
+1.14%
$ -- $ 3
Mar 8, 2020 $ 0.124
-15.90%
$ -- $ 3
Mar 7, 2020 $ 0.147
-2.73%
$ -- $ 4
Mar 6, 2020 $ 0.151
+6.68%
$ -- $ 4
Mar 5, 2020 $ 0.142
+1.71%
$ -- $ 4
Mar 4, 2020 $ 0.139
+0.05%
$ -- $ 3
Mar 3, 2020 $ 0.139
-3.14%
$ -- $ 3
Mar 2, 2020 $ 0.143
+5.71%
$ -- $ 4
Mar 1, 2020 $ 0.136
-0.09%
$ -- $ 3
Feb 29, 2020 $ 0.136
-3.84%
$ -- $ 3
Feb 28, 2020 $ 0.142
+2.21%
$ -- $ 4
Feb 21, 2020 $ 0.016
+2.96%
$ -- $ 19
Feb 20, 2020 $ 0.0155
+1.28%
$ -- $ 18
Jan 26, 2020 $ 0.00963
-0.32%
$ -- $ 6
Jan 25, 2020 $ 0.00966
-0.52%
$ -- $ 6
Jan 24, 2020 $ 0.00971
-87.76%
$ -- $ 7