Coinranking
Almeela Historical Data
KZE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2020 | $0.088 | -10.32% | ||
| Apr 11, 2020 | $0.0982 | +0.09% | ||
| Apr 10, 2020 | $0.098 | -7.14% | ||
| Apr 9, 2020 | $0.106 | -1.37% | ||
| Apr 8, 2020 | $0.107 | +4.77% | ||
| Apr 7, 2020 | $0.102 | -3.21% | ||
| Apr 6, 2020 | $0.105 | +18.89% | ||
| Apr 5, 2020 | $0.0887 | -0.92% | ||
| Apr 4, 2020 | $0.0896 | +2.02% | ||
| Apr 3, 2020 | $0.0878 | +0.06% | ||
| Apr 2, 2020 | $0.0877 | +3.58% | ||
| Apr 1, 2020 | $0.0846 | +1.80% | ||
| Mar 31, 2020 | $0.0832 | +1.10% | ||
| Mar 30, 2020 | $0.0824 | +0.13% | ||
| Mar 29, 2020 | $0.0799 | -1.77% | ||
| Mar 28, 2020 | $0.0813 | -0.50% | ||
| Mar 27, 2020 | $0.0817 | -4.62% | ||
| Mar 26, 2020 | $0.0857 | +1.40% | ||
| Mar 25, 2020 | $0.0845 | -1.68% | ||
| Mar 24, 2020 | $0.0859 | +1.99% | ||
| Mar 23, 2020 | $0.0842 | +10.41% | ||
| Mar 22, 2020 | $0.0762 | -7.25% | ||
| Mar 21, 2020 | $0.0821 | -0.46% | ||
| Mar 20, 2020 | $0.0823 | -2.35% | ||
| Mar 19, 2020 | $0.0843 | +17.14% | ||
| Mar 18, 2020 | $0.0719 | +1.56% | ||
| Mar 17, 2020 | $0.071 | +2.97% | ||
| Mar 16, 2020 | $0.0688 | -10.44% | ||
| Mar 15, 2020 | $0.0769 | +0.66% | ||
| Mar 14, 2020 | $0.0764 | -7.56% | ||
| Mar 13, 2020 | $0.0823 | +23.53% | ||
| Mar 12, 2020 | $0.0667 | -44.84% | ||
| Mar 11, 2020 | $0.121 | -2.73% | ||
| Mar 10, 2020 | $0.124 | -1.22% | ||
| Mar 9, 2020 | $0.125 | +1.14% | ||
| Mar 8, 2020 | $0.124 | -15.90% | ||
| Mar 7, 2020 | $0.147 | -2.73% | ||
| Mar 6, 2020 | $0.151 | +6.68% | ||
| Mar 5, 2020 | $0.142 | +1.71% | ||
| Mar 4, 2020 | $0.139 | +0.05% | ||
| Mar 3, 2020 | $0.139 | -3.14% | ||
| Mar 2, 2020 | $0.143 | +5.71% | ||
| Mar 1, 2020 | $0.136 | -0.09% | ||
| Feb 29, 2020 | $0.136 | -3.84% | ||
| Feb 28, 2020 | $0.142 | +2.21% | ||
| Feb 21, 2020 | $0.016 | +2.96% | ||
| Feb 20, 2020 | $0.0155 | +1.28% | ||
| Jan 26, 2020 | $0.00963 | -0.32% | ||
| Jan 25, 2020 | $0.00966 | -0.52% | ||
| Jan 24, 2020 | $0.00971 | -87.76% | ||