Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Almeela Historical Data

KZE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2020 $0.0794
-3.08%
$-- $1
Jan 22, 2020 $0.0819
+0.16%
$-- $1
Jan 12, 2020 $0.0174
+1.46%
$-- $0
Jan 11, 2020 $0.0171
-0.32%
$-- $1
Jan 10, 2020 $0.797
+1.17%
$-- $32
Jan 9, 2020 $0.787
-0.75%
$-- $79
Jan 8, 2020 $1.67
+115.92%
$-- $75
Jan 7, 2020 $0.775
+11.39%
$-- $165
Jan 6, 2020 $0.696
-52.89%
$-- $242
Jan 5, 2020 $1.48
+0.09%
$-- $15
Jan 4, 2020 $1.48
+157.13%
$-- $109
Jan 3, 2020 $0.574
+12.98%
$-- $429
Jan 2, 2020 $0.508
+11.18%
$-- $70
Jan 1, 2020 $0.457
+617.38%
$-- $181
Dec 29, 2019 $0.0675
+5.29%
$-- $26
Dec 28, 2019 $0.0641
+740.46%
$-- $25
Dec 27, 2019 $0.00763
+0.69%
$-- $3
Dec 26, 2019 $0.00757
-1.85%
$-- $3
Dec 2, 2019 $0.00903
-3.58%
$-- $2
Dec 1, 2019 $0.00936
-15.33%
$-- $53
Nov 30, 2019 $0.0111
-0.01%
$-- $8
Nov 26, 2019 $0.0116
-1.09%
$-- $6
Nov 25, 2019 $0.0116
-52.53%
$-- $17
Nov 24, 2019 $0.0245
+0.08%
$-- $3
Nov 23, 2019 $0.0245
-9.87%
$-- $3
Nov 22, 2019 $0.0266
-0.40%
$-- $3,273
Nov 21, 2019 $0.0267
-10.92%
$-- $3,287
Nov 20, 2019 $0.03
-6.93%
$-- $4,814
Nov 19, 2019 $0.0322
-28.02%
$-- $4,454
Nov 18, 2019 $0.0448
-4.53%
$-- $3,085
Nov 17, 2019 $0.0469
+216.07%
$-- $15,236
Nov 16, 2019 $0.0149
+1.76%
$-- $6,090
Nov 15, 2019 $0.0146
+6.68%
$-- $21,597
Nov 14, 2019 $0.0137
-4.13%
$-- $1,564
Nov 13, 2019 $0.0143
+40.24%
$-- $1,899
Nov 12, 2019 $0.0102
+65.72%
$-- $81
Nov 4, 2019 $0.0145
+0.98%
$-- $43
Nov 3, 2019 $0.0144
+0.28%
$-- $42
Oct 24, 2019 $0.0144
+1.65%
$-- $40
Oct 23, 2019 $0.0142
+0.44%
$-- $39
Oct 10, 2019 $0.0503
+67.95%
$-- $1
Oct 9, 2019 $0.0299
-45.22%
$-- $160
Oct 8, 2019 $0.0544
+31.11%
$-- $149
Oct 6, 2019 $0.0502
-0.19%
$-- $2
Oct 5, 2019 $0.0503
-0.02%
$-- $2
Oct 4, 2019 $0.0505
+235.59%
$-- $2
Oct 3, 2019 $0.0151
+0.33%
$-- $4
Sep 30, 2019 $0.0388
-0.08%
$-- $107
Sep 29, 2019 $0.0389
-2.49%
$-- $107
Sep 28, 2019 $0.0399
+77.13%
$-- $120