Almeela Historical Data

KZE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0794
-3.08%
$ -- $ 1
Jan 22, 2020 $ 0.0819
+0.16%
$ -- $ 1
Jan 12, 2020 $ 0.0174
+1.46%
$ -- $ 0
Jan 11, 2020 $ 0.0171
-0.32%
$ -- $ 1
Jan 10, 2020 $ 0.797
+1.17%
$ -- $ 32
Jan 9, 2020 $ 0.787
-0.75%
$ -- $ 79
Jan 8, 2020 $ 1.67
+115.92%
$ -- $ 75
Jan 7, 2020 $ 0.775
+11.39%
$ -- $ 165
Jan 6, 2020 $ 0.696
-52.89%
$ -- $ 242
Jan 5, 2020 $ 1.48
+0.09%
$ -- $ 15
Jan 4, 2020 $ 1.48
+157.13%
$ -- $ 109
Jan 3, 2020 $ 0.574
+12.98%
$ -- $ 429
Jan 2, 2020 $ 0.508
+11.18%
$ -- $ 70
Jan 1, 2020 $ 0.457
+617.38%
$ -- $ 181
Dec 29, 2019 $ 0.0675
+5.29%
$ -- $ 26
Dec 28, 2019 $ 0.0641
+740.46%
$ -- $ 25
Dec 27, 2019 $ 0.00763
+0.69%
$ -- $ 3
Dec 26, 2019 $ 0.00757
-1.85%
$ -- $ 3
Dec 2, 2019 $ 0.00903
-3.58%
$ -- $ 2
Dec 1, 2019 $ 0.00936
-15.33%
$ -- $ 53
Nov 30, 2019 $ 0.0111
-0.01%
$ -- $ 8
Nov 26, 2019 $ 0.0116
-1.09%
$ -- $ 6
Nov 25, 2019 $ 0.0116
-52.53%
$ -- $ 17
Nov 24, 2019 $ 0.0245
+0.08%
$ -- $ 3
Nov 23, 2019 $ 0.0245
-9.87%
$ -- $ 3
Nov 22, 2019 $ 0.0266
-0.40%
$ -- $ 3,273
Nov 21, 2019 $ 0.0267
-10.92%
$ -- $ 3,287
Nov 20, 2019 $ 0.03
-6.93%
$ -- $ 4,814
Nov 19, 2019 $ 0.0322
-28.02%
$ -- $ 4,454
Nov 18, 2019 $ 0.0448
-4.53%
$ -- $ 3,085
Nov 17, 2019 $ 0.0469
+216.07%
$ -- $ 15,236
Nov 16, 2019 $ 0.0149
+1.76%
$ -- $ 6,090
Nov 15, 2019 $ 0.0146
+6.68%
$ -- $ 21,597
Nov 14, 2019 $ 0.0137
-4.13%
$ -- $ 1,564
Nov 13, 2019 $ 0.0143
+40.24%
$ -- $ 1,899
Nov 12, 2019 $ 0.0102
+65.72%
$ -- $ 81
Nov 4, 2019 $ 0.0145
+0.98%
$ -- $ 43
Nov 3, 2019 $ 0.0144
+0.28%
$ -- $ 42
Oct 24, 2019 $ 0.0144
+1.65%
$ -- $ 40
Oct 23, 2019 $ 0.0142
+0.44%
$ -- $ 39
Oct 10, 2019 $ 0.0503
+67.95%
$ -- $ 1
Oct 9, 2019 $ 0.0299
-45.22%
$ -- $ 160
Oct 8, 2019 $ 0.0544
+31.11%
$ -- $ 149
Oct 6, 2019 $ 0.0502
-0.19%
$ -- $ 2
Oct 5, 2019 $ 0.0503
-0.02%
$ -- $ 2
Oct 4, 2019 $ 0.0505
+235.59%
$ -- $ 2
Oct 3, 2019 $ 0.0151
+0.33%
$ -- $ 4
Sep 30, 2019 $ 0.0388
-0.08%
$ -- $ 107
Sep 29, 2019 $ 0.0389
-2.49%
$ -- $ 107
Sep 28, 2019 $ 0.0399
+77.13%
$ -- $ 120