Coinranking
Almeela Historical Data
KZE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2019 | $0.025 | +31.85% | ||
| Aug 4, 2019 | $0.019 | -32.34% | ||
| Aug 3, 2019 | $0.0281 | +1.02% | ||
| Aug 2, 2019 | $0.0278 | -18.94% | ||
| Aug 1, 2019 | $0.0343 | +3.83% | ||
| Jul 31, 2019 | $0.033 | -2.88% | ||
| Jul 30, 2019 | $0.034 | +69.71% | ||
| Jul 29, 2019 | $0.02 | -15.99% | ||
| Jul 28, 2019 | $0.0238 | -42.79% | ||
| Jul 27, 2019 | $0.0417 | +14.32% | ||
| Jul 26, 2019 | $0.0365 | -0.21% | ||
| Jul 25, 2019 | $0.0365 | -0.26% | ||
| Jul 24, 2019 | $0.0366 | -3.88% | ||
| Jul 23, 2019 | $0.0381 | -3.79% | ||
| Jul 22, 2019 | $0.0396 | +0.13% | ||
| Jul 21, 2019 | $0.0396 | +0.13% | ||
| Jul 20, 2019 | $0.0395 | -1.46% | ||
| Jul 19, 2019 | $0.0401 | -20.38% | ||
| Jul 18, 2019 | $0.0503 | +330.55% | ||
| Jul 17, 2019 | $0.0117 | -79.30% | ||
| Jul 16, 2019 | $0.0565 | -8.09% | ||
| Jul 15, 2019 | $0.0614 | +0.83% | ||
| Jul 14, 2019 | $0.0609 | -0.21% | ||
| Jul 13, 2019 | $0.061 | -0.79% | ||
| Jul 12, 2019 | $0.0615 | -22.20% | ||
| Jul 11, 2019 | $0.0791 | +83.43% | ||
| Jul 10, 2019 | $0.0431 | -47.98% | ||
| Jul 9, 2019 | $0.0829 | +28.32% | ||
| Jul 8, 2019 | $0.0646 | -0.60% | ||
| Jul 7, 2019 | $0.065 | +2.64% | ||
| Jul 6, 2019 | $0.0633 | -5.35% | ||
| Jul 5, 2019 | $0.0669 | -1.86% | ||
| Jul 4, 2019 | $0.0682 | -2.84% | ||
| Jul 3, 2019 | $0.0702 | -27.59% | ||
| Jul 2, 2019 | $0.0969 | +25.39% | ||
| Jul 1, 2019 | $0.0773 | +2.03% | ||
| Jun 30, 2019 | $0.0758 | -5.80% | ||
| Jun 29, 2019 | $0.0804 | -15.09% | ||
| Jun 28, 2019 | $0.0947 | +1.43% | ||
| Jun 27, 2019 | $0.0934 | -3.43% | ||
| Jun 26, 2019 | $0.0967 | +1.38% | ||
| Jun 25, 2019 | $0.0954 | +4.74% | ||
| Jun 24, 2019 | $0.0911 | -4.93% | ||
| Jun 23, 2019 | $0.0958 | +21.50% | ||
| Jun 22, 2019 | $0.0788 | -14.65% | ||
| Jun 21, 2019 | $0.0924 | +2.29% | ||
| Jun 20, 2019 | $0.0903 | -26.49% | ||
| Jun 19, 2019 | $0.123 | -5.73% | ||
| Jun 18, 2019 | $0.13 | +61.42% | ||
| Jun 17, 2019 | $0.0807 | -32.73% | ||