Almeela Historical Data

KZE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.025
+31.85%
$ -- $ 48,160
Aug 4, 2019 $ 0.019
-32.34%
$ -- $ 77,322
Aug 3, 2019 $ 0.0281
+1.02%
$ -- $ 6
Aug 2, 2019 $ 0.0278
-18.94%
$ -- $ 55,552
Aug 1, 2019 $ 0.0343
+3.83%
$ -- $ 66,707
Jul 31, 2019 $ 0.033
-2.88%
$ -- $ 57,878
Jul 30, 2019 $ 0.034
+69.71%
$ -- $ 65,183
Jul 29, 2019 $ 0.02
-15.99%
$ -- $ 20,156
Jul 28, 2019 $ 0.0238
-42.79%
$ -- $ 74,306
Jul 27, 2019 $ 0.0417
+14.32%
$ -- $ 43,373
Jul 26, 2019 $ 0.0365
-0.21%
$ -- $ 71,320
Jul 25, 2019 $ 0.0365
-0.26%
$ -- $ 71,613
Jul 24, 2019 $ 0.0366
-3.88%
$ -- $ 72,909
Jul 23, 2019 $ 0.0381
-3.79%
$ -- $ 69,698
Jul 22, 2019 $ 0.0396
+0.13%
$ -- $ 70,179
Jul 21, 2019 $ 0.0396
+0.13%
$ -- $ 70,470
Jul 20, 2019 $ 0.0395
-1.46%
$ -- $ 73,133
Jul 19, 2019 $ 0.0401
-20.38%
$ -- $ 68,349
Jul 18, 2019 $ 0.0503
+330.55%
$ -- $ 85,581
Jul 17, 2019 $ 0.0117
-79.30%
$ -- $ 21,755
Jul 16, 2019 $ 0.0565
-8.09%
$ -- $ 97,591
Jul 15, 2019 $ 0.0614
+0.83%
$ -- $ 95,892
Jul 14, 2019 $ 0.0609
-0.21%
$ -- $ 106,471
Jul 13, 2019 $ 0.061
-0.79%
$ -- $ 112,910
Jul 12, 2019 $ 0.0615
-22.20%
$ -- $ 117,720
Jul 11, 2019 $ 0.0791
+83.43%
$ -- $ 62,305
Jul 10, 2019 $ 0.0431
-47.98%
$ -- $ 43,482
Jul 9, 2019 $ 0.0829
+28.32%
$ -- $ 53,303
Jul 8, 2019 $ 0.0646
-0.60%
$ -- $ 46,060
Jul 7, 2019 $ 0.065
+2.64%
$ -- $ 49,816
Jul 6, 2019 $ 0.0633
-5.35%
$ -- $ 46,539
Jul 5, 2019 $ 0.0669
-1.86%
$ -- $ 44,467
Jul 4, 2019 $ 0.0682
-2.84%
$ -- $ 44,649
Jul 3, 2019 $ 0.0702
-27.59%
$ -- $ 46,939
Jul 2, 2019 $ 0.0969
+25.39%
$ -- $ 125,814
Jul 1, 2019 $ 0.0773
+2.03%
$ -- $ 2,804
Jun 30, 2019 $ 0.0758
-5.80%
$ -- $ 26,091
Jun 29, 2019 $ 0.0804
-15.09%
$ -- $ 60,320
Jun 28, 2019 $ 0.0947
+1.43%
$ -- $ 54,525
Jun 27, 2019 $ 0.0934
-3.43%
$ -- $ 52,717
Jun 26, 2019 $ 0.0967
+1.38%
$ -- $ 72,068
Jun 25, 2019 $ 0.0954
+4.74%
$ -- $ 68,998
Jun 24, 2019 $ 0.0911
-4.93%
$ -- $ 69,722
Jun 23, 2019 $ 0.0958
+21.50%
$ -- $ 126,299
Jun 22, 2019 $ 0.0788
-14.65%
$ -- $ 60,706
Jun 21, 2019 $ 0.0924
+2.29%
$ -- $ 359
Jun 20, 2019 $ 0.0903
-26.49%
$ -- $ 50,047
Jun 19, 2019 $ 0.123
-5.73%
$ -- $ 69,012
Jun 18, 2019 $ 0.13
+61.42%
$ -- $ 153,731
Jun 17, 2019 $ 0.0807
-32.73%
$ -- $ 355