Almeela Historical Data

KZE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.12
-8.03%
$ -- $ 100,689
Jun 15, 2019 $ 0.131
+1.04%
$ -- $ 63,476
Jun 14, 2019 $ 0.129
+28.46%
$ -- $ 76,414
Jun 13, 2019 $ 0.101
-0.36%
$ -- $ 58,659
Jun 12, 2019 $ 0.101
-43.67%
$ -- $ 60,613
Jun 11, 2019 $ 0.179
-12.00%
$ -- $ 66,925
Jun 10, 2019 $ 0.204
+104.06%
$ -- $ 101,528
Jun 9, 2019 $ 0.0999
+6.37%
$ -- $ 69,102
Jun 8, 2019 $ 0.0939
+2.61%
$ -- $ 74,880
Jun 7, 2019 $ 0.0914
-8.28%
$ -- $ 104,644
Jun 6, 2019 $ 0.0996
+6.47%
$ -- $ 43,812
Jun 5, 2019 $ 0.0936
+1.24%
$ -- $ 76,066
Jun 4, 2019 $ 0.0925
+27.12%
$ -- $ 149,870
Jun 3, 2019 $ 0.0727
+44.39%
$ -- $ 86,837
Jun 2, 2019 $ 0.0503
-20.26%
$ -- $ 52,805
Jun 1, 2019 $ 0.0631
-16.29%
$ -- $ 50,250
May 31, 2019 $ 0.0754
+28.64%
$ -- $ 66,030
May 30, 2019 $ 0.0586
-1.16%
$ -- $ 60,396
May 29, 2019 $ 0.0593
-29.44%
$ -- $ 46,237
May 28, 2019 $ 0.0841
-12.68%
$ -- $ 48,761
May 27, 2019 $ 0.0962
+75.97%
$ -- $ 144,126
May 26, 2019 $ 0.0547
-7.68%
$ -- $ 64,916
May 25, 2019 $ 0.0592
-22.27%
$ -- $ 43,617
May 24, 2019 $ 0.0762
+24.07%
$ -- $ 191,160
May 23, 2019 $ 0.0614
-35.81%
$ -- $ 2,223
May 22, 2019 $ 0.0956
+22.50%
$ -- $ 254,982
May 21, 2019 $ 0.078
-6.01%
$ -- $ 61,184
May 20, 2019 $ 0.083
+93.81%
$ -- $ 106,935
May 19, 2019 $ 0.0428
-46.10%
$ -- $ 59,008
May 18, 2019 $ 0.0794
-8.72%
$ -- $ 163,392
May 17, 2019 $ 0.087
+2.03%
$ -- $ 45,843
May 16, 2019 $ 0.0852
+16.99%
$ -- $ 93,348
May 15, 2019 $ 0.0728
+8.14%
$ -- $ 56,065
May 14, 2019 $ 0.0673
+12.94%
$ -- $ 53,072
May 13, 2019 $ 0.0596
-3.96%
$ -- $ 61,615
May 12, 2019 $ 0.062
-33.20%
$ -- $ 62,665
May 11, 2019 $ 0.0928
-1.33%
$ -- $ 66,308
May 10, 2019 $ 0.0941
-2.30%
$ -- $ 83,140
May 9, 2019 $ 0.0963
-0.71%
$ -- $ 85,130
May 8, 2019 $ 0.097
+1.31%
$ -- $ 88,199
May 7, 2019 $ 0.0957
-0.12%
$ -- $ 83,108
May 6, 2019 $ 0.0958
+20.43%
$ -- $ 77,379
May 5, 2019 $ 0.0796
+2.43%
$ -- $ 37,915
May 4, 2019 $ 0.0777
-18.70%
$ -- $ 45,483
May 3, 2019 $ 0.0955
+0.95%
$ -- $ 34,390
May 2, 2019 $ 0.0946
+1.60%
$ -- $ 56,622
May 1, 2019 $ 0.0931
+40.06%
$ -- $ 38,763
Apr 30, 2019 $ 0.0665
-29.14%
$ -- $ 47,401
Apr 29, 2019 $ 0.0938
+9.29%
$ -- $ 45,743
Apr 28, 2019 $ 0.0856
+25.42%
$ -- $ 43,371