Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Almeela Historical Data

KZE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2019 $0.12
-8.03%
$-- $100,689
Jun 15, 2019 $0.131
+1.04%
$-- $63,476
Jun 14, 2019 $0.129
+28.46%
$-- $76,414
Jun 13, 2019 $0.101
-0.36%
$-- $58,659
Jun 12, 2019 $0.101
-43.67%
$-- $60,613
Jun 11, 2019 $0.179
-12.00%
$-- $66,925
Jun 10, 2019 $0.204
+104.06%
$-- $101,528
Jun 9, 2019 $0.0999
+6.37%
$-- $69,102
Jun 8, 2019 $0.0939
+2.61%
$-- $74,880
Jun 7, 2019 $0.0914
-8.28%
$-- $104,644
Jun 6, 2019 $0.0996
+6.47%
$-- $43,812
Jun 5, 2019 $0.0936
+1.24%
$-- $76,066
Jun 4, 2019 $0.0925
+27.12%
$-- $149,870
Jun 3, 2019 $0.0727
+44.39%
$-- $86,837
Jun 2, 2019 $0.0503
-20.26%
$-- $52,805
Jun 1, 2019 $0.0631
-16.29%
$-- $50,250
May 31, 2019 $0.0754
+28.64%
$-- $66,030
May 30, 2019 $0.0586
-1.16%
$-- $60,396
May 29, 2019 $0.0593
-29.44%
$-- $46,237
May 28, 2019 $0.0841
-12.68%
$-- $48,761
May 27, 2019 $0.0962
+75.97%
$-- $144,126
May 26, 2019 $0.0547
-7.68%
$-- $64,916
May 25, 2019 $0.0592
-22.27%
$-- $43,617
May 24, 2019 $0.0762
+24.07%
$-- $191,160
May 23, 2019 $0.0614
-35.81%
$-- $2,223
May 22, 2019 $0.0956
+22.50%
$-- $254,982
May 21, 2019 $0.078
-6.01%
$-- $61,184
May 20, 2019 $0.083
+93.81%
$-- $106,935
May 19, 2019 $0.0428
-46.10%
$-- $59,008
May 18, 2019 $0.0794
-8.72%
$-- $163,392
May 17, 2019 $0.087
+2.03%
$-- $45,843
May 16, 2019 $0.0852
+16.99%
$-- $93,348
May 15, 2019 $0.0728
+8.14%
$-- $56,065
May 14, 2019 $0.0673
+12.94%
$-- $53,072
May 13, 2019 $0.0596
-3.96%
$-- $61,615
May 12, 2019 $0.062
-33.20%
$-- $62,665
May 11, 2019 $0.0928
-1.33%
$-- $66,308
May 10, 2019 $0.0941
-2.30%
$-- $83,140
May 9, 2019 $0.0963
-0.71%
$-- $85,130
May 8, 2019 $0.097
+1.31%
$-- $88,199
May 7, 2019 $0.0957
-0.12%
$-- $83,108
May 6, 2019 $0.0958
+20.43%
$-- $77,379
May 5, 2019 $0.0796
+2.43%
$-- $37,915
May 4, 2019 $0.0777
-18.70%
$-- $45,483
May 3, 2019 $0.0955
+0.95%
$-- $34,390
May 2, 2019 $0.0946
+1.60%
$-- $56,622
May 1, 2019 $0.0931
+40.06%
$-- $38,763
Apr 30, 2019 $0.0665
-29.14%
$-- $47,401
Apr 29, 2019 $0.0938
+9.29%
$-- $45,743
Apr 28, 2019 $0.0856
+25.42%
$-- $43,371