Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Historical Data

47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.0₅696
+5.34%
$-- $587
Feb 6, 2025 $0.000013
+0.00%
$-- $19
Jan 29, 2025 $0.0000147
+0.00%
$18.45 $18
Jan 27, 2025 $0.0000151
+0.00%
$-- $110
Jan 25, 2025 $0.0000161
-0.94%
$-- $14
Jan 24, 2025 $0.0000163
-5.10%
$18.45 $231
Jan 23, 2025 $0.0000172
-5.58%
$18.45 $443
Jan 22, 2025 $0.0000182
+0.00%
$18.45 $692
Nov 27, 2024 $0.0000146
-0.09%
$-- $97
Nov 26, 2024 $0.0000146
-1.89%
$18.45 $48
Nov 25, 2024 $0.0000149
+2.49%
$18.45 $75
Nov 24, 2024 $0.0000146
+1.26%
$18.45 $41
Nov 21, 2024 $0.000015
-0.26%
$-- $465
Nov 20, 2024 $0.000015
-2.61%
$18.45 $467
Nov 19, 2024 $0.0000154
-3.33%
$18.45 $22
Nov 18, 2024 $0.0000159
+2.06%
$18.45 $32
Nov 17, 2024 $0.0000155
-2.32%
$18.45 $105
Nov 16, 2024 $0.0000163
-4.78%
$18.45 $94
Nov 15, 2024 $0.0000161
-11.61%
$18.45 $573
Nov 14, 2024 $0.0000182
-14.54%
$18.45 $491
Nov 13, 2024 $0.0000203
-13.98%
$18.45 $1,702
Nov 12, 2024 $0.0000255
-1.99%
$-- $19
Nov 11, 2024 $0.0000261
+1.85%
$18.45 $279
Nov 10, 2024 $0.0000257
+9.64%
$18.45 $4,695
Nov 9, 2024 $0.0000234
-4.99%
$18.45 $1,671
Nov 8, 2024 $0.0000249
-18.29%
$18.45 $5,396
Nov 7, 2024 $0.0000345
-17.41%
$18.45 $7,362
Nov 6, 2024 $0.0000417
-61.29%
$18.45 $89,191
Nov 5, 2024 $0.000108
-0.05%
$18.45 $32,993
Nov 4, 2024 $0.0000656
+4.98%
$-- $35,775
Nov 3, 2024 $0.000058
-20.33%
$18.45 $35,221
Nov 2, 2024 $0.0000727
+3.80%
$18.45 $11,685
Nov 1, 2024 $0.0000769
-12.36%
$18.45 $10,283
Oct 31, 2024 $0.0000877
+26.79%
$18.45 $9,541
Oct 30, 2024 $0.0000692
-52.79%
$18.45 $32,478
Oct 29, 2024 $0.000147
+57.73%
$18.45 $135,597
Oct 28, 2024 $0.000091
-21.78%
$18.45 $65,753
Oct 27, 2024 $0.000116
+190.23%
$18.45 $26,452
Oct 26, 2024 $0.0000401
+8.42%
$18.45 $8,567
Oct 25, 2024 $0.0000352
-12.32%
$18.45 $3,717
Oct 24, 2024 $0.0000385
-1.61%
$18.45 $3,728
Oct 23, 2024 $0.000039
-13.72%
$18.45 $18,744
Oct 22, 2024 $0.0000448
-62.43%
$18.45 $27,929
Oct 21, 2024 $0.000112
-24.68%
$18.45 $28,131
Oct 20, 2024 $0.000149
+17.28%
$18.45 $34,146
Oct 19, 2024 $0.000123
-16.67%
$18.45 $80,389
Oct 18, 2024 $0.000147
-27.27%
$18.45 $945,490
Download