Trump Historical Data

47
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₅696
+5.34%
$ -- $ 587
Feb 6, 2025 $ 0.000013
+0.00%
$ -- $ 19
Jan 29, 2025 $ 0.0000147
+0.00%
$ 18.45 $ 18
Jan 27, 2025 $ 0.0000151
+0.00%
$ -- $ 110
Jan 25, 2025 $ 0.0000161
-0.94%
$ -- $ 14
Jan 24, 2025 $ 0.0000163
-5.10%
$ 18.45 $ 231
Jan 23, 2025 $ 0.0000172
-5.58%
$ 18.45 $ 443
Jan 22, 2025 $ 0.0000182
+0.00%
$ 18.45 $ 692
Nov 27, 2024 $ 0.0000146
-0.09%
$ -- $ 97
Nov 26, 2024 $ 0.0000146
-1.89%
$ 18.45 $ 48
Nov 25, 2024 $ 0.0000149
+2.49%
$ 18.45 $ 75
Nov 24, 2024 $ 0.0000146
+1.26%
$ 18.45 $ 41
Nov 21, 2024 $ 0.000015
-0.26%
$ -- $ 465
Nov 20, 2024 $ 0.000015
-2.61%
$ 18.45 $ 467
Nov 19, 2024 $ 0.0000154
-3.33%
$ 18.45 $ 22
Nov 18, 2024 $ 0.0000159
+2.06%
$ 18.45 $ 32
Nov 17, 2024 $ 0.0000155
-2.32%
$ 18.45 $ 105
Nov 16, 2024 $ 0.0000163
-4.78%
$ 18.45 $ 94
Nov 15, 2024 $ 0.0000161
-11.61%
$ 18.45 $ 573
Nov 14, 2024 $ 0.0000182
-14.54%
$ 18.45 $ 491
Nov 13, 2024 $ 0.0000203
-13.98%
$ 18.45 $ 1,702
Nov 12, 2024 $ 0.0000255
-1.99%
$ -- $ 19
Nov 11, 2024 $ 0.0000261
+1.85%
$ 18.45 $ 279
Nov 10, 2024 $ 0.0000257
+9.64%
$ 18.45 $ 4,695
Nov 9, 2024 $ 0.0000234
-4.99%
$ 18.45 $ 1,671
Nov 8, 2024 $ 0.0000249
-18.29%
$ 18.45 $ 5,396
Nov 7, 2024 $ 0.0000345
-17.41%
$ 18.45 $ 7,362
Nov 6, 2024 $ 0.0000417
-61.29%
$ 18.45 $ 89,191
Nov 5, 2024 $ 0.000108
-0.05%
$ 18.45 $ 32,993
Nov 4, 2024 $ 0.0000656
+4.98%
$ -- $ 35,775
Nov 3, 2024 $ 0.000058
-20.33%
$ 18.45 $ 35,221
Nov 2, 2024 $ 0.0000727
+3.80%
$ 18.45 $ 11,685
Nov 1, 2024 $ 0.0000769
-12.36%
$ 18.45 $ 10,283
Oct 31, 2024 $ 0.0000877
+26.79%
$ 18.45 $ 9,541
Oct 30, 2024 $ 0.0000692
-52.79%
$ 18.45 $ 32,478
Oct 29, 2024 $ 0.000147
+57.73%
$ 18.45 $ 135,597
Oct 28, 2024 $ 0.000091
-21.78%
$ 18.45 $ 65,753
Oct 27, 2024 $ 0.000116
+190.23%
$ 18.45 $ 26,452
Oct 26, 2024 $ 0.0000401
+8.42%
$ 18.45 $ 8,567
Oct 25, 2024 $ 0.0000352
-12.32%
$ 18.45 $ 3,717
Oct 24, 2024 $ 0.0000385
-1.61%
$ 18.45 $ 3,728
Oct 23, 2024 $ 0.000039
-13.72%
$ 18.45 $ 18,744
Oct 22, 2024 $ 0.0000448
-62.43%
$ 18.45 $ 27,929
Oct 21, 2024 $ 0.000112
-24.68%
$ 18.45 $ 28,131
Oct 20, 2024 $ 0.000149
+17.28%
$ 18.45 $ 34,146
Oct 19, 2024 $ 0.000123
-16.67%
$ 18.45 $ 80,389
Oct 18, 2024 $ 0.000147
-27.27%
$ 18.45 $ 945,490
Download