Blocktix Historical Data

TIX
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $0.000191
+0.95%
$-- $0
Sep 24, 2022 $0.000189
-1.16%
$7,570 $0
Aug 11, 2022 $0.00049
+2.14%
$19,596 $0
Aug 10, 2022 $0.000479
+3.76%
$19,151 $0
Aug 5, 2022 $0.000691
+1.80%
$27,623 $0
Aug 4, 2022 $0.000679
-1.32%
$27,141 $0
Jul 16, 2022 $0.000644
+3.23%
$25,761 $0
Jul 15, 2022 $0.000625
-0.13%
$24,991 $0
May 31, 2022 $0.00254
+0.10%
$101,728 $3
May 30, 2022 $0.00254
+0.32%
$101,599 $3
May 14, 2022 $0.00239
+1.67%
$95,402 $29
May 13, 2022 $0.00235
-1.18%
$93,811 $28
May 9, 2022 $0.00102
-0.46%
$40,677 $0
May 8, 2022 $0.00102
-1.56%
$40,912 $0
Apr 30, 2022 $0.0031
+0.18%
$123,876 $59
Apr 29, 2022 $0.00309
-2.32%
$123,659 $59
Apr 28, 2022 $0.00315
+0.39%
$126,028 $16
Apr 27, 2022 $0.00314
+2.17%
$125,663 $16
Apr 21, 2022 $0.00342
+3.39%
$136,959 $0
Apr 20, 2022 $0.00331
-1.36%
$132,441 $0
Apr 12, 2022 $0.000799
+0.54%
$31,961 $0.1
Apr 11, 2022 $0.000792
-50.43%
$31,695 $1
Apr 10, 2022 $0.00213
-0.13%
$85,392 $0
Apr 9, 2022 $0.00214
+0.78%
$85,549 $1
Apr 5, 2022 $0.00374
+0.26%
$149,507 $5
Apr 4, 2022 $0.00373
+0.97%
$149,191 $5
Mar 26, 2022 $0.00625
+0.99%
$249,895 $0
Mar 25, 2022 $0.00619
+76.09%
$247,469 $0
Mar 24, 2022 $0.00352
+105.59%
$140,627 $16
Mar 17, 2022 $0.00326
-0.88%
$130,388 $11
Mar 16, 2022 $0.00329
+1.77%
$131,590 $11
Mar 14, 2022 $0.00583
+2.69%
$233,194 $0.01
Mar 13, 2022 $0.00568
+81.32%
$227,288 $14
Mar 11, 2022 $0.00636
+0.86%
$254,221 $0
Mar 10, 2022 $0.00631
+88.28%
$252,394 $0
Mar 9, 2022 $0.00335
-0.90%
$134,197 $1
Mar 5, 2022 $0.00315
+0.83%
$126,194 $0.01
Mar 4, 2022 $0.00313
-4.14%
$125,234 $0.01
Feb 28, 2022 $0.00307
+1.76%
$122,621 $1
Feb 27, 2022 $0.00302
-3.09%
$120,753 $1
Feb 25, 2022 $0.00383
-0.03%
$153,234 $0
Feb 24, 2022 $0.00383
+8.38%
$153,366 $0
Feb 16, 2022 $0.0031
-0.45%
$124,002 $0
Feb 15, 2022 $0.00312
+4.63%
$124,766 $0
Feb 14, 2022 $0.00298
+1.12%
$119,233 $1
Feb 13, 2022 $0.00466
+0.40%
$186,331 $0.1
Feb 12, 2022 $0.00464
-0.44%
$185,700 $0.1
Feb 11, 2022 $0.00657
+0.81%
$262,763 $0.01
Feb 10, 2022 $0.00653
+111.52%
$261,095 $0.01
Feb 9, 2022 $0.00308
-11.81%
$123,375 $50
Download