Blocktix Historical Data

TIX
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000191
-0.22%
$ -- $ 0
Aug 2022 $ 0.00049
-28.75%
$ 19,596 $ 0
Jul 2022 $ 0.000644
+2.95%
$ 25,761 $ 0.01
May 2022 $ 0.00254
+144.77%
$ 101,728 $ 63
Apr 2022 $ 0.0031
-16.17%
$ 123,876 $ 161
Mar 2022 $ 0.00625
+91.29%
$ 249,895 $ 52
Feb 2022 $ 0.00307
-0.87%
$ 122,621 $ 60
Jan 2022 $ 0.0031
-8.57%
$ 123,839 $ 185
Dec 2021 $ 0.00286
+0.68%
$ 114,400 $ 4
Nov 2021 $ 0.00285
-5.55%
$ 114,001 $ 4
Oct 2021 $ 0.00303
+26.69%
$ 121,295 $ 98
Sep 2021 $ 0.00308
+2.90%
$ 123,022 $ 0
Aug 2021 $ 0.00343
-25.24%
$ 137,035 $ 41
Jul 2021 $ 0.00368
-15.27%
$ 147,187 $ 1
Jun 2021 $ 0.00376
+5.25%
$ 150,258 $ 8
May 2021 $ 0.00611
-47.78%
$ 244,346 $ 1,166
Apr 2021 $ 0.00999
-30.01%
$ 399,508 $ 1,902
Mar 2021 $ 0.0141
+0.31%
$ 565,002 $ 1.97 million
Feb 2021 $ 0.0199
+24.98%
$ 794,266 $ 34
Jan 2021 $ 0.0135
+45.63%
$ 540,056 $ 897
Dec 2020 $ 0.00928
+106.32%
$ 371,032 $ 168
Nov 2020 $ 0.00424
+81.17%
$ 169,774 $ 132
Oct 2020 $ 0.00234
-56.61%
$ 93,707 $ 50
Sep 2020 $ 0.00502
+231.48%
$ 200,955 $ 149
Aug 2020 $ 0.00152
+11.39%
$ 60,647 $ 954
Jul 2020 $ 0.00136
+65.29%
$ 54,439 $ 305
Jun 2020 $ 0.000824
-57.62%
$ 32,952 $ 872
May 2020 $ 0.00194
-28.87%
$ 77,787 $ 1,051
Apr 2020 $ 0.00281
+50.59%
$ 175,574 $ 533
Mar 2020 $ 0.00187
-47.21%
$ 116,655 $ 1,223
Feb 2020 $ 0.00354
+11.18%
$ 221,532 $ 22,744
Jan 2020 $ 0.00319
-34.27%
$ 199,162 $ 20,630
Dec 2019 $ 0.00485
+20.64%
$ 303,008 $ 20,766
Nov 2019 $ 0.00402
+28.03%
$ 251,169 $ 20,368
Oct 2019 $ 0.00314
+45.20%
$ 196,186 $ 33,796
Sep 2019 $ 0.00216
-55.83%
$ 135,111 $ 3,547
Aug 2019 $ 0.00489
+87.80%
$ 305,929 $ 13,089
Jul 2019 $ 0.00261
-38.49%
$ 162,901 $ 25,621
Jun 2019 $ 0.00424
-81.82%
$ 264,864 $ 192,293
May 2019 $ 0.0238
+35.78%
$ 1.49 million $ 132,404
Apr 2019 $ 0.0175
-24.29%
$ 1.1 million $ 496,366
Mar 2019 $ 0.0232
-76.98%
$ 1.45 million $ 8.43 million
Feb 2019 $ 0.101
-1.42%
$ 6.29 million $ 26.12 million
Jan 2019 $ 0.102
-14.37%
$ 6.38 million $ 1.39 million
Dec 2018 $ 0.119
-27.27%
$ 7.45 million $ 631,550
Nov 2018 $ 0.166
-11.81%
$ 6.63 million $ 9.83 million
Oct 2018 $ 0.19
+15.84%
$ -- $ 201,314
Sep 2018 $ 0.16
+23.13%
$ -- $ 198,709
Aug 2018 $ 0.13
-45.01%
$ -- $ 209,138
Jul 2018 $ 0.256
+24.19%
$ -- $ 219,090
Download