Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocktix Historical Data

TIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $0.000191
-0.22%
$-- $0
Aug 2022 $0.00049
-28.75%
$19,596 $0
Jul 2022 $0.000644
+2.95%
$25,761 $0.01
May 2022 $0.00254
+144.77%
$101,728 $63
Apr 2022 $0.0031
-16.17%
$123,876 $161
Mar 2022 $0.00625
+91.29%
$249,895 $52
Feb 2022 $0.00307
-0.87%
$122,621 $60
Jan 2022 $0.0031
-8.57%
$123,839 $185
Dec 2021 $0.00286
+0.68%
$114,400 $4
Nov 2021 $0.00285
-5.55%
$114,001 $4
Oct 2021 $0.00303
+26.69%
$121,295 $98
Sep 2021 $0.00308
+2.90%
$123,022 $0
Aug 2021 $0.00343
-25.24%
$137,035 $41
Jul 2021 $0.00368
-15.27%
$147,187 $1
Jun 2021 $0.00376
+5.25%
$150,258 $8
May 2021 $0.00611
-47.78%
$244,346 $1,166
Apr 2021 $0.00999
-30.01%
$399,508 $1,902
Mar 2021 $0.0141
+0.31%
$565,002 $1.97 million
Feb 2021 $0.0199
+24.98%
$794,266 $34
Jan 2021 $0.0135
+45.63%
$540,056 $897
Dec 2020 $0.00928
+106.32%
$371,032 $168
Nov 2020 $0.00424
+81.17%
$169,774 $132
Oct 2020 $0.00234
-56.61%
$93,707 $50
Sep 2020 $0.00502
+231.48%
$200,955 $149
Aug 2020 $0.00152
+11.39%
$60,647 $954
Jul 2020 $0.00136
+65.29%
$54,439 $305
Jun 2020 $0.000824
-57.62%
$32,952 $872
May 2020 $0.00194
-28.87%
$77,787 $1,051
Apr 2020 $0.00281
+50.59%
$175,574 $533
Mar 2020 $0.00187
-47.21%
$116,655 $1,223
Feb 2020 $0.00354
+11.18%
$221,532 $22,744
Jan 2020 $0.00319
-34.27%
$199,162 $20,630
Dec 2019 $0.00485
+20.64%
$303,008 $20,766
Nov 2019 $0.00402
+28.03%
$251,169 $20,368
Oct 2019 $0.00314
+45.20%
$196,186 $33,796
Sep 2019 $0.00216
-55.83%
$135,111 $3,547
Aug 2019 $0.00489
+87.80%
$305,929 $13,089
Jul 2019 $0.00261
-38.49%
$162,901 $25,621
Jun 2019 $0.00424
-81.82%
$264,864 $192,293
May 2019 $0.0238
+35.78%
$1.49 million $132,404
Apr 2019 $0.0175
-24.29%
$1.1 million $496,366
Mar 2019 $0.0232
-76.98%
$1.45 million $8.43 million
Feb 2019 $0.101
-1.42%
$6.29 million $26.12 million
Jan 2019 $0.102
-14.37%
$6.38 million $1.39 million
Dec 2018 $0.119
-27.27%
$7.45 million $631,550
Nov 2018 $0.166
-11.81%
$6.63 million $9.83 million
Oct 2018 $0.19
+15.84%
$-- $201,314
Sep 2018 $0.16
+23.13%
$-- $198,709
Aug 2018 $0.13
-45.01%
$-- $209,138
Jul 2018 $0.256
+24.19%
$-- $219,090
Download