Blocktix Historical Data

TIX
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.000191
-0.22%
$-- $0
Aug 2022 $0.00049
-28.75%
$19,596 $0
Jul 2022 $0.000644
+2.95%
$25,761 $0.01
May 2022 $0.00254
+144.77%
$101,728 $63
Apr 2022 $0.0031
-16.17%
$123,876 $161
Mar 2022 $0.00625
+91.29%
$249,895 $52
Feb 2022 $0.00307
-0.87%
$122,621 $60
Jan 2022 $0.0031
-8.57%
$123,839 $185
Dec 2021 $0.00286
+0.68%
$114,400 $4
Nov 2021 $0.00285
-5.55%
$114,001 $4
Oct 2021 $0.00303
+26.69%
$121,295 $98
Sep 2021 $0.00308
+2.90%
$123,022 $0
Aug 2021 $0.00343
-25.24%
$137,035 $41
Jul 2021 $0.00368
-15.27%
$147,187 $1
Jun 2021 $0.00376
+5.25%
$150,258 $8
May 2021 $0.00611
-47.78%
$244,346 $1,166
Apr 2021 $0.00999
-30.01%
$399,508 $1,902
Mar 2021 $0.0141
+0.31%
$565,002 $1.97 million
Feb 2021 $0.0199
+24.98%
$794,266 $34
Jan 2021 $0.0135
+45.63%
$540,056 $897
Dec 2020 $0.00928
+106.32%
$371,032 $168
Nov 2020 $0.00424
+81.17%
$169,774 $132
Oct 2020 $0.00234
-56.61%
$93,707 $50
Sep 2020 $0.00502
+231.48%
$200,955 $149
Aug 2020 $0.00152
+11.39%
$60,647 $954
Jul 2020 $0.00136
+65.29%
$54,439 $305
Jun 2020 $0.000824
-57.62%
$32,952 $872
May 2020 $0.00194
-28.87%
$77,787 $1,051
Apr 2020 $0.00281
+50.59%
$175,574 $533
Mar 2020 $0.00187
-47.21%
$116,655 $1,223
Feb 2020 $0.00354
+11.18%
$221,532 $22,744
Jan 2020 $0.00319
-34.27%
$199,162 $20,630
Dec 2019 $0.00485
+20.64%
$303,008 $20,766
Nov 2019 $0.00402
+28.03%
$251,169 $20,368
Oct 2019 $0.00314
+45.20%
$196,186 $33,796
Sep 2019 $0.00216
-55.83%
$135,111 $3,547
Aug 2019 $0.00489
+87.80%
$305,929 $13,089
Jul 2019 $0.00261
-38.49%
$162,901 $25,621
Jun 2019 $0.00424
-81.82%
$264,864 $192,293
May 2019 $0.0238
+35.78%
$1.49 million $132,404
Apr 2019 $0.0175
-24.29%
$1.1 million $496,366
Mar 2019 $0.0232
-76.98%
$1.45 million $8.43 million
Feb 2019 $0.101
-1.42%
$6.29 million $26.12 million
Jan 2019 $0.102
-14.37%
$6.38 million $1.39 million
Dec 2018 $0.119
-27.27%
$7.45 million $631,550
Nov 2018 $0.166
-11.81%
$6.63 million $9.83 million
Oct 2018 $0.19
+15.84%
$-- $201,314
Sep 2018 $0.16
+23.13%
$-- $198,709
Aug 2018 $0.13
-45.01%
$-- $209,138
Jul 2018 $0.256
+24.19%
$-- $219,090
Download