Blocktix Historical Data

TIX
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.000189
-1.16%
$ -- $ 0
Aug 8 $ 0.00049
+6.17%
$ 19,596 $ 0.001
Aug 1 $ 0.000691
+0.43%
$ 27,623 $ 0
Jul 11 $ 0.000644
+2.95%
$ 25,761 $ 0.01
May 30 $ 0.00254
+0.45%
$ 101,728 $ 6
May 9 $ 0.00239
+133.45%
$ 95,402 $ 57
May 2 $ 0.00102
-1.56%
$ 40,912 $ 0
Apr 25 $ 0.0031
+0.72%
$ 123,876 $ 149
Apr 18 $ 0.00342
+2.00%
$ 136,959 $ 0.01
Apr 11 $ 0.000799
-50.01%
$ 31,961 $ 1
Apr 4 $ 0.00213
-42.21%
$ 85,392 $ 12
Mar 21 $ 0.00625
+265.34%
$ 249,895 $ 16
Mar 14 $ 0.00326
-42.58%
$ 130,388 $ 22
Mar 7 $ 0.00568
+67.84%
$ 227,288 $ 15
Feb 28 $ 0.00315
+4.72%
$ 126,194 $ 1
Feb 21 $ 0.00302
-14.67%
$ 120,753 $ 1
Feb 14 $ 0.0031
+5.16%
$ 124,002 $ 1
Feb 7 $ 0.00466
+33.20%
$ 186,331 $ 50
Jan 31 $ 0.00308
+3.25%
$ 123,171 $ 17
Jan 17 $ 0.00335
-1.03%
$ 134,049 $ 177
Nov 29 $ 0.00286
+0.04%
$ 114,400 $ 7
Nov 22 $ 0.00285
+4.46%
$ 114,087 $ 0
Nov 1 $ 0.00305
+1.18%
$ 122,123 $ 0.01
Oct 25 $ 0.00309
+0.90%
$ 123,545 $ 35
Oct 4 $ 0.00276
-8.36%
$ 110,346 $ 12
Sep 27 $ 0.00239
-17.36%
$ 95,686 $ 16
Sep 20 $ 0.00305
+1.99%
$ 121,930 $ 0
Aug 23 $ 0.00343
+3.79%
$ 137,035 $ 0.01
Aug 2 $ 0.00394
+20.07%
$ 157,637 $ 41
Jul 26 $ 0.00457
-0.18%
$ 182,974 $ 0
Jul 19 $ 0.00368
-2.93%
$ 147,187 $ 0
Jul 12 $ 0.0038
-13.57%
$ 152,155 $ 0
Jul 5 $ 0.0044
+1.36%
$ 176,066 $ 0
Jun 28 $ 0.00376
-1.32%
$ 150,258 $ 4
Jun 21 $ 0.00381
+6.63%
$ 152,241 $ 4
May 24 $ 0.00611
-5.89%
$ 244,346 $ 4
May 17 $ 0.00772
-13.37%
$ 308,664 $ 0
May 10 $ 0.00975
-16.62%
$ 390,184 $ 1,162
Apr 19 $ 0.00999
-20.48%
$ 399,508 $ 1,431
Apr 12 $ 0.0126
-10.12%
$ 502,230 $ 306
Apr 5 $ 0.014
+3.64%
$ 558,759 $ 150
Mar 29 $ 0.0135
-4.64%
$ 539,161 $ 15
Mar 22 $ 0.0118
-33.95%
$ 472,541 $ 54
Mar 15 $ 0.0142
+13.92%
$ 568,854 $ 1.97 million
Mar 8 $ 0.0125
-4.54%
$ 499,950 $ 24
Mar 1 $ 0.0146
+3.56%
$ 583,308 $ 10
Feb 15 $ 0.0199
-3.14%
$ 794,266 $ 32
Feb 8 $ 0.0205
+33.02%
$ 820,182 $ 0
Feb 1 $ 0.018
+12.98%
$ 718,011 $ 1
Jan 25 $ 0.0135
+81.06%
$ 540,056 $ 839
Download