Blocktix Historical Data

TIX
Download
Date Close Price change Market cap Trading volume
Sep 19 $0.000189
-1.16%
$-- $0
Aug 8 $0.00049
+6.17%
$19,596 $0.001
Aug 1 $0.000691
+0.43%
$27,623 $0
Jul 11 $0.000644
+2.95%
$25,761 $0.01
May 30 $0.00254
+0.45%
$101,728 $6
May 9 $0.00239
+133.45%
$95,402 $57
May 2 $0.00102
-1.56%
$40,912 $0
Apr 25 $0.0031
+0.72%
$123,876 $149
Apr 18 $0.00342
+2.00%
$136,959 $0.01
Apr 11 $0.000799
-50.01%
$31,961 $1
Apr 4 $0.00213
-42.21%
$85,392 $12
Mar 21 $0.00625
+265.34%
$249,895 $16
Mar 14 $0.00326
-42.58%
$130,388 $22
Mar 7 $0.00568
+67.84%
$227,288 $15
Feb 28 $0.00315
+4.72%
$126,194 $1
Feb 21 $0.00302
-14.67%
$120,753 $1
Feb 14 $0.0031
+5.16%
$124,002 $1
Feb 7 $0.00466
+33.20%
$186,331 $50
Jan 31 $0.00308
+3.25%
$123,171 $17
Jan 17 $0.00335
-1.03%
$134,049 $177
Nov 29 $0.00286
+0.04%
$114,400 $7
Nov 22 $0.00285
+4.46%
$114,087 $0
Nov 1 $0.00305
+1.18%
$122,123 $0.01
Oct 25 $0.00309
+0.90%
$123,545 $35
Oct 4 $0.00276
-8.36%
$110,346 $12
Sep 27 $0.00239
-17.36%
$95,686 $16
Sep 20 $0.00305
+1.99%
$121,930 $0
Aug 23 $0.00343
+3.79%
$137,035 $0.01
Aug 2 $0.00394
+20.07%
$157,637 $41
Jul 26 $0.00457
-0.18%
$182,974 $0
Jul 19 $0.00368
-2.93%
$147,187 $0
Jul 12 $0.0038
-13.57%
$152,155 $0
Jul 5 $0.0044
+1.36%
$176,066 $0
Jun 28 $0.00376
-1.32%
$150,258 $4
Jun 21 $0.00381
+6.63%
$152,241 $4
May 24 $0.00611
-5.89%
$244,346 $4
May 17 $0.00772
-13.37%
$308,664 $0
May 10 $0.00975
-16.62%
$390,184 $1,162
Apr 19 $0.00999
-20.48%
$399,508 $1,431
Apr 12 $0.0126
-10.12%
$502,230 $306
Apr 5 $0.014
+3.64%
$558,759 $150
Mar 29 $0.0135
-4.64%
$539,161 $15
Mar 22 $0.0118
-33.95%
$472,541 $54
Mar 15 $0.0142
+13.92%
$568,854 $1.97 million
Mar 8 $0.0125
-4.54%
$499,950 $24
Mar 1 $0.0146
+3.56%
$583,308 $10
Feb 15 $0.0199
-3.14%
$794,266 $32
Feb 8 $0.0205
+33.02%
$820,182 $0
Feb 1 $0.018
+12.98%
$718,011 $1
Jan 25 $0.0135
+81.06%
$540,056 $839
Download