Blocktix Historical Data

TIX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $0.00631
-7.98%
$252,202 $808
Jan 14, 2020 $0.00686
+2.85%
$274,249 $838
Jan 13, 2020 $0.00667
+7.95%
$266,682 $243
Jan 12, 2020 $0.00618
-8.44%
$247,026 $741
Jan 11, 2020 $0.00674
+8.88%
$269,760 $203
Jan 10, 2020 $0.00619
+40.07%
$247,782 $879
Jan 9, 2020 $0.00442
+3.43%
$176,945 $689
Jan 8, 2020 $0.00428
-8.08%
$171,172 $275
Jan 7, 2020 $0.00466
+2.49%
$186,260 $762
Jan 6, 2020 $0.00454
-11.67%
$181,701 $424
Jan 5, 2020 $0.00514
+16.49%
$205,678 $2,113
Jan 4, 2020 $0.00441
-1.40%
$176,553 $338
Jan 3, 2020 $0.00448
-1.31%
$179,018 $611
Jan 2, 2020 $0.00453
-12.24%
$181,398 $861
Jan 1, 2020 $0.00517
+6.60%
$206,707 $799
Dec 31, 2019 $0.00485
+30.04%
$193,925 $606
Dec 30, 2019 $0.00373
-40.85%
$149,121 $606
Dec 29, 2019 $0.0063
+7.54%
$252,078 $223
Dec 28, 2019 $0.00586
-7.48%
$234,389 $173
Dec 27, 2019 $0.00633
+43.73%
$253,345 $356
Dec 26, 2019 $0.00441
-4.80%
$176,268 $359
Dec 25, 2019 $0.00462
+13.59%
$184,968 $398
Dec 24, 2019 $0.00407
-14.86%
$162,827 $460
Dec 23, 2019 $0.00478
+5.00%
$191,294 $527
Dec 22, 2019 $0.00455
+25.90%
$182,117 $462
Dec 21, 2019 $0.00362
+26.98%
$144,675 $1,532
Dec 20, 2019 $0.00285
-14.94%
$113,929 $26
Dec 19, 2019 $0.00335
-18.37%
$133,973 $728
Dec 18, 2019 $0.0041
+10.14%
$164,135 $574
Dec 17, 2019 $0.00373
-4.76%
$149,249 $545
Dec 16, 2019 $0.00392
-30.69%
$156,714 $541
Dec 15, 2019 $0.00565
+27.01%
$226,129 $661
Dec 14, 2019 $0.00445
+14.98%
$178,051 $754
Dec 13, 2019 $0.00387
-19.75%
$154,846 $444
Dec 12, 2019 $0.00482
+19.48%
$192,957 $785
Dec 11, 2019 $0.00403
-5.81%
$161,147 $772
Dec 10, 2019 $0.00428
+8.90%
$171,090 $1,884
Dec 9, 2019 $0.00393
-6.63%
$157,082 $441
Dec 8, 2019 $0.00421
-6.65%
$168,229 $701
Dec 7, 2019 $0.00451
+11.50%
$180,218 $641
Dec 6, 2019 $0.00404
-9.99%
$161,634 $1,307
Dec 5, 2019 $0.0045
-21.58%
$180,085 $1,450
Dec 4, 2019 $0.00579
+40.32%
$231,506 $768
Dec 3, 2019 $0.00412
+29.12%
$164,983 $568
Dec 2, 2019 $0.00319
-20.04%
$127,783 $1,472
Dec 1, 2019 $0.004
-0.56%
$159,853 $0
Nov 30, 2019 $0.00402
-6.83%
$160,748 $287
Nov 29, 2019 $0.00432
+14.46%
$172,655 $761
Nov 28, 2019 $0.00377
-8.50%
$150,857 $408
Nov 27, 2019 $0.00413
+44.29%
$165,231 $877