Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocktix Historical Data

TIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.00286
-29.09%
$114,524 $50
Nov 25, 2019 $0.00403
+22.94%
$161,028 $6
Nov 24, 2019 $0.00327
-4.81%
$130,981 $468
Nov 23, 2019 $0.00344
+7.82%
$137,589 $1,003
Nov 22, 2019 $0.00318
-8.12%
$127,125 $899
Nov 21, 2019 $0.00346
-4.85%
$138,365 $596
Nov 20, 2019 $0.00364
-3.74%
$145,425 $600
Nov 19, 2019 $0.00378
-1.00%
$151,075 $480
Nov 18, 2019 $0.00382
-9.12%
$152,608 $642
Nov 17, 2019 $0.0042
-2.18%
$167,905 $739
Nov 16, 2019 $0.0043
+58.60%
$171,936 $1,702
Nov 15, 2019 $0.00271
-30.98%
$108,409 $54
Nov 14, 2019 $0.00393
-4.23%
$157,083 $1,071
Nov 13, 2019 $0.0041
+10.47%
$164,023 $1,311
Nov 12, 2019 $0.00371
-15.11%
$148,464 $507
Nov 11, 2019 $0.00437
-2.82%
$174,893 $947
Nov 10, 2019 $0.00451
+24.46%
$180,223 $758
Nov 9, 2019 $0.00362
+28.00%
$144,805 $606
Nov 8, 2019 $0.00283
+5.24%
$113,143 $738
Nov 7, 2019 $0.00269
-42.69%
$107,531 $710
Nov 6, 2019 $0.00469
+62.17%
$187,626 $690
Nov 5, 2019 $0.00289
+2.70%
$115,476 $595
Nov 4, 2019 $0.00281
+6.15%
$112,443 $1,100
Nov 3, 2019 $0.00265
-15.28%
$105,937 $421
Nov 2, 2019 $0.00313
+37.98%
$125,056 $942
Nov 1, 2019 $0.00227
-27.82%
$90,632 $399
Oct 31, 2019 $0.00314
+6.84%
$125,559 $208
Oct 30, 2019 $0.00294
+65.02%
$117,521 $1,213
Oct 29, 2019 $0.00178
-33.17%
$71,218 $9
Oct 28, 2019 $0.00266
-6.56%
$106,570 $1,059
Oct 27, 2019 $0.00285
+37.03%
$114,080 $1,279
Oct 26, 2019 $0.00207
-24.85%
$82,859 $1,543
Oct 25, 2019 $0.00275
+1.03%
$110,154 $767
Oct 24, 2019 $0.00273
-4.93%
$109,040 $1,232
Oct 23, 2019 $0.00287
+7.79%
$114,678 $697
Oct 22, 2019 $0.00266
-10.87%
$106,391 $716
Oct 21, 2019 $0.00298
+7.38%
$119,367 $1,465
Oct 20, 2019 $0.00278
+20.40%
$111,154 $592
Oct 19, 2019 $0.00231
-28.37%
$92,258 $326
Oct 18, 2019 $0.00322
+28.43%
$128,799 $902
Oct 17, 2019 $0.00251
-2.00%
$100,286 $920
Oct 16, 2019 $0.00256
+9.18%
$102,335 $916
Oct 15, 2019 $0.00234
-33.19%
$93,731 $308
Oct 14, 2019 $0.00351
+10.12%
$140,299 $775
Oct 13, 2019 $0.00319
+15.82%
$127,416 $1,358
Oct 12, 2019 $0.00275
-9.44%
$110,039 $581
Oct 11, 2019 $0.00304
+10.63%
$121,643 $1,081
Oct 10, 2019 $0.00275
-16.11%
$109,937 $1,064
Oct 9, 2019 $0.00327
+37.17%
$130,664 $2,632
Oct 8, 2019 $0.00238
-12.81%
$95,050 $2,103