Blocktix Historical Data

TIX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.00518
-38.90%
$207,322 $36
Aug 17, 2019 $0.00847
-25.95%
$338,889 $54
Aug 16, 2019 $0.0114
+315.45%
$455,759 $2,339
Aug 15, 2019 $0.00273
+1.77%
$109,129 $5
Aug 14, 2019 $0.00324
+2.11%
$129,610 $0
Aug 13, 2019 $0.00317
-5.95%
$126,937 $0
Aug 12, 2019 $0.00338
-15.27%
$135,103 $9
Aug 11, 2019 $0.00398
+2.26%
$159,373 $3
Aug 10, 2019 $0.0039
+29.02%
$155,854 $120
Aug 9, 2019 $0.00303
+0.27%
$121,068 $74
Aug 8, 2019 $0.00303
-3.65%
$121,002 $94
Aug 7, 2019 $0.00314
-16.78%
$125,583 $801
Aug 6, 2019 $0.00377
+6.55%
$150,906 $40
Aug 5, 2019 $0.00354
+8.75%
$141,605 $5
Aug 4, 2019 $0.00326
-7.99%
$130,208 $18
Aug 3, 2019 $0.00354
-6.09%
$141,578 $8
Aug 2, 2019 $0.00377
+44.47%
$150,759 $108
Aug 1, 2019 $0.00261
+0.10%
$104,357 $37
Jul 31, 2019 $0.00261
-10.14%
$104,257 $1
Jul 30, 2019 $0.0029
-0.61%
$116,024 $14
Jul 29, 2019 $0.00292
-4.79%
$116,734 $10
Jul 28, 2019 $0.00307
-1.86%
$122,609 $2
Jul 27, 2019 $0.00312
+0.02%
$124,932 $13
Jul 26, 2019 $0.00312
-0.37%
$124,909 $0
Jul 25, 2019 $0.00313
-4.32%
$125,375 $303
Jul 24, 2019 $0.00328
-20.48%
$131,037 $130
Jul 23, 2019 $0.00412
+6.81%
$164,769 $27
Jul 22, 2019 $0.00386
-18.27%
$154,267 $174
Jul 21, 2019 $0.00472
+35.22%
$188,752 $24
Jul 20, 2019 $0.00349
+10.43%
$139,585 $423
Jul 19, 2019 $0.00316
-0.52%
$126,402 $11,091
Jul 18, 2019 $0.00318
+24.36%
$127,058 $33
Jul 17, 2019 $0.00255
+2.57%
$102,160 $1
Jul 16, 2019 $0.00249
-50.36%
$99,606 $120
Jul 15, 2019 $0.00502
+21.03%
$200,671 $0.1
Jul 14, 2019 $0.00414
-5.31%
$165,783 $6,007
Jul 13, 2019 $0.00438
+4.88%
$175,085 $79
Jul 12, 2019 $0.00417
-6.11%
$166,944 $1,492
Jul 11, 2019 $0.00445
+5.28%
$177,810 $66
Jul 10, 2019 $0.00422
-8.13%
$168,887 $2,614
Jul 9, 2019 $0.0046
-27.30%
$183,831 $0
Jul 8, 2019 $0.00632
+74.26%
$252,863 $1,183
Jul 7, 2019 $0.00363
-10.32%
$145,112 $262
Jul 6, 2019 $0.00405
-0.74%
$161,817 $1,376
Jul 5, 2019 $0.00408
+3.81%
$163,035 $32
Jul 4, 2019 $0.00393
-65.09%
$157,047 $125
Jul 3, 2019 $0.0112
+171.36%
$449,895 $0
Jul 2, 2019 $0.00414
-26.56%
$165,798 $1
Jul 1, 2019 $0.00564
+33.20%
$225,771 $18
Jun 30, 2019 $0.00424
-4.01%
$169,513 $74