Blocktix Historical Data

TIX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.00442
-59.36%
$176,638 $27
Jun 28, 2019 $0.0109
+67.70%
$434,650 $112
Jun 27, 2019 $0.00648
-28.47%
$259,193 $114
Jun 26, 2019 $0.00906
-8.63%
$362,361 $304
Jun 25, 2019 $0.00992
+11.47%
$396,611 $55,349
Jun 24, 2019 $0.00889
+45.64%
$355,778 $3
Jun 23, 2019 $0.00611
-46.13%
$244,303 $38
Jun 22, 2019 $0.0113
+132.62%
$453,486 $85
Jun 21, 2019 $0.00487
-32.32%
$194,933 $9,208
Jun 20, 2019 $0.0072
-2.08%
$288,038 $3,285
Jun 19, 2019 $0.00735
-13.89%
$294,152 $2,368
Jun 18, 2019 $0.00854
-5.46%
$341,583 $1,487
Jun 17, 2019 $0.00903
+13.16%
$361,308 $1,379
Jun 16, 2019 $0.00798
-9.05%
$319,277 $1,028
Jun 15, 2019 $0.00878
-4.80%
$351,056 $5,539
Jun 14, 2019 $0.00922
+5.66%
$368,752 $1,512
Jun 13, 2019 $0.00872
-0.42%
$349,000 $1,073
Jun 12, 2019 $0.00876
-0.28%
$350,507 $4,990
Jun 11, 2019 $0.00879
-12.36%
$351,501 $1,002
Jun 10, 2019 $0.01
-1.48%
$401,071 $3,656
Jun 9, 2019 $0.0102
+12.30%
$407,086 $9,524
Jun 8, 2019 $0.00906
-6.03%
$362,468 $5,131
Jun 7, 2019 $0.0098
-40.77%
$392,044 $57,212
Jun 6, 2019 $0.0165
-5.72%
$661,865 $483
Jun 5, 2019 $0.0176
+7.64%
$702,035 $489
Jun 4, 2019 $0.0163
-20.70%
$652,300 $5,929
Jun 3, 2019 $0.0206
-3.26%
$822,582 $499
Jun 2, 2019 $0.0213
-5.26%
$850,272 $10,883
Jun 1, 2019 $0.0224
-3.74%
$897,549 $9,510
May 31, 2019 $0.0238
+56.36%
$952,842 $30,754
May 30, 2019 $0.0152
-3.21%
$609,343 $808
May 29, 2019 $0.0157
+0.54%
$629,690 $621
May 28, 2019 $0.0161
-0.39%
$642,911 $1,959
May 27, 2019 $0.0161
+1.78%
$645,351 $4,741
May 26, 2019 $0.0159
-6.60%
$634,096 $6,490
May 25, 2019 $0.017
+2.90%
$678,901 $1,667
May 24, 2019 $0.0165
+5.20%
$659,822 $6,965
May 23, 2019 $0.0157
+3.58%
$627,197 $7,848
May 22, 2019 $0.0151
-12.45%
$605,548 $4,884
May 21, 2019 $0.0173
+7.52%
$691,715 $2,159
May 20, 2019 $0.0161
+2.34%
$643,340 $930
May 19, 2019 $0.0157
+3.03%
$628,616 $2,890
May 18, 2019 $0.0153
+7.47%
$610,085 $5,297
May 17, 2019 $0.0142
-23.27%
$567,686 $4,071
May 16, 2019 $0.0185
+5.90%
$739,935 $3,463
May 15, 2019 $0.0175
-6.20%
$698,745 $3,076
May 14, 2019 $0.0186
+16.30%
$745,120 $3,931
May 13, 2019 $0.0146
-11.46%
$582,472 $2,681
May 12, 2019 $0.0164
-4.39%
$657,821 $1,189
May 11, 2019 $0.0172
+21.01%
$688,051 $7,920