Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocktix Historical Data

TIX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2019 $0.0142
-2.36%
$568,594 $4,028
May 9, 2019 $0.0146
+3.78%
$582,360 $2,209
May 8, 2019 $0.014
+1.21%
$561,132 $848
May 7, 2019 $0.0139
-4.82%
$554,447 $2,310
May 6, 2019 $0.0146
-2.54%
$582,533 $345
May 5, 2019 $0.0149
+0.10%
$597,660 $835
May 4, 2019 $0.0149
-3.68%
$597,013 $1,546
May 3, 2019 $0.0155
-7.36%
$619,815 $3,227
May 2, 2019 $0.0167
+1.93%
$669,051 $4,831
May 1, 2019 $0.0154
-12.49%
$614,076 $7,884
Apr 30, 2019 $0.0175
-0.93%
$701,747 $4,333
Apr 29, 2019 $0.0177
-15.66%
$708,389 $15,190
Apr 28, 2019 $0.0209
-2.70%
$837,818 $388
Apr 27, 2019 $0.0215
+0.22%
$861,134 $611
Apr 26, 2019 $0.0215
-1.49%
$859,275 $6,341
Apr 25, 2019 $0.0218
-5.74%
$872,203 $9,469
Apr 24, 2019 $0.0231
-15.20%
$925,335 $13,975
Apr 23, 2019 $0.0279
+12.15%
$1.12 million $13,702
Apr 22, 2019 $0.0249
-2.00%
$994,303 $14,585
Apr 21, 2019 $0.0254
+2.07%
$1.01 million $9,132
Apr 20, 2019 $0.0249
-6.15%
$994,049 $6,276
Apr 19, 2019 $0.0265
-0.43%
$1.06 million $1,127
Apr 18, 2019 $0.0266
+0.36%
$1.06 million $2,647
Apr 17, 2019 $0.0265
-2.97%
$1.06 million $14,391
Apr 16, 2019 $0.0273
-0.46%
$1.09 million $10,484
Apr 15, 2019 $0.0274
-3.45%
$1.1 million $4,876
Apr 14, 2019 $0.0284
-3.23%
$1.14 million $2,575
Apr 13, 2019 $0.0294
+3.41%
$1.17 million $9,680
Apr 12, 2019 $0.0284
+2.33%
$1.14 million $2,140
Apr 11, 2019 $0.0278
-15.80%
$1.11 million $10,441
Apr 10, 2019 $0.033
-3.58%
$1.32 million $15,826
Apr 9, 2019 $0.0342
+3.65%
$1.37 million $13,713
Apr 8, 2019 $0.033
+8.16%
$1.32 million $49,805
Apr 7, 2019 $0.0305
+12.35%
$1.22 million $37,020
Apr 6, 2019 $0.0281
+7.12%
$1.13 million $33,939
Apr 5, 2019 $0.0264
+2.88%
$1.05 million $33,741
Apr 4, 2019 $0.0256
+0.31%
$1.03 million $29,401
Apr 3, 2019 $0.0256
+1.31%
$1.02 million $79,620
Apr 2, 2019 $0.0252
+10.55%
$1.01 million $41,809
Apr 1, 2019 $0.0228
-1.53%
$912,790 $9,129
Mar 31, 2019 $0.0232
+7.18%
$926,973 $29,791
Mar 30, 2019 $0.0216
-2.18%
$864,983 $7,217
Mar 29, 2019 $0.0222
+0.78%
$886,711 $3,975
Mar 28, 2019 $0.022
-1.16%
$879,902 $14,965
Mar 27, 2019 $0.0223
+10.68%
$890,155 $13,102
Mar 26, 2019 $0.0201
-6.23%
$804,176 $8,032
Mar 25, 2019 $0.0214
-9.75%
$857,028 $21,331
Mar 24, 2019 $0.0241
+6.53%
$962,383 $27,093
Mar 23, 2019 $0.0229
+10.05%
$917,565 $16,794
Mar 22, 2019 $0.0208
-1.14%
$833,594 $14,714