Blocktix Historical Data

TIX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $0.109
+2.79%
$4.34 million $149,252
Jan 29, 2019 $0.106
-0.14%
$4.23 million $117,326
Jan 28, 2019 $0.106
-5.55%
$4.23 million $186,424
Jan 27, 2019 $0.112
-3.06%
$4.48 million $178,663
Jan 26, 2019 $0.116
-2.01%
$4.62 million $130,891
Jan 25, 2019 $0.118
-2.68%
$4.72 million $204,220
Jan 24, 2019 $0.121
+2.16%
$4.85 million $5,774
Jan 23, 2019 $0.119
+0.84%
$4.75 million $1,275
Jan 22, 2019 $0.118
+3.95%
$4.71 million $10,686
Jan 21, 2019 $0.113
-0.76%
$4.53 million $4,818
Jan 20, 2019 $0.114
-7.35%
$4.56 million $4,462
Jan 19, 2019 $0.123
+3.30%
$4.92 million $6,103
Jan 18, 2019 $0.119
-2.27%
$4.77 million $972
Jan 17, 2019 $0.122
+1.84%
$4.88 million $25,932
Jan 16, 2019 $0.12
+7.49%
$4.79 million $16,080
Jan 15, 2019 $0.111
-2.91%
$4.46 million $1,073
Jan 14, 2019 $0.115
+7.12%
$4.59 million $3,532
Jan 13, 2019 $0.107
-7.73%
$4.28 million $930
Jan 12, 2019 $0.116
+6.12%
$4.64 million $7,878
Jan 11, 2019 $0.109
-2.21%
$4.38 million $1,304
Jan 10, 2019 $0.112
-13.88%
$4.48 million $10,418
Jan 9, 2019 $0.13
+0.04%
$5.2 million $2,762
Jan 8, 2019 $0.13
-2.47%
$5.18 million $2,844
Jan 7, 2019 $0.133
-3.00%
$5.31 million $9,480
Jan 6, 2019 $0.137
+2.43%
$5.48 million $2,727
Jan 5, 2019 $0.134
+2.69%
$5.35 million $5,179
Jan 4, 2019 $0.13
+1.54%
$5.21 million $20,669
Jan 3, 2019 $0.128
-2.41%
$5.13 million $5,892
Jan 2, 2019 $0.131
+3.29%
$5.26 million $10,461
Jan 1, 2019 $0.127
+6.51%
$5.08 million $50,824
Dec 31, 2018 $0.119
-7.67%
$4.77 million $11,944
Dec 30, 2018 $0.129
+10.99%
$5.16 million $60,916
Dec 29, 2018 $0.116
-3.01%
$4.65 million $6,287
Dec 28, 2018 $0.12
+11.81%
$4.8 million $19,748
Dec 27, 2018 $0.107
-9.89%
$4.29 million $3,248
Dec 26, 2018 $0.119
+1.48%
$4.77 million $23,706
Dec 25, 2018 $0.117
-9.82%
$4.69 million $18,664
Dec 24, 2018 $0.13
-2.88%
$5.2 million $13,898
Dec 23, 2018 $0.134
+3.71%
$5.35 million $11,585
Dec 22, 2018 $0.129
+4.55%
$5.16 million $6,459
Dec 21, 2018 $0.123
-7.89%
$4.93 million $21,806
Dec 20, 2018 $0.134
+9.58%
$5.36 million $29,550
Dec 19, 2018 $0.122
+0.41%
$4.89 million $31,652
Dec 18, 2018 $0.12
+4.93%
$4.8 million $13,838
Dec 17, 2018 $0.114
+8.31%
$4.58 million $3,233
Dec 16, 2018 $0.106
+7.05%
$4.23 million $5,012
Dec 15, 2018 $0.0987
-4.15%
$3.95 million $4,087
Dec 14, 2018 $0.103
-3.28%
$4.12 million $4,314
Dec 13, 2018 $0.106
-5.02%
$4.26 million $7,280
Dec 12, 2018 $0.112
+2.76%
$4.48 million $10,706