Blocktix Historical Data

TIX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $0.109
-2.51%
$4.36 million $10,937
Dec 10, 2018 $0.112
-6.16%
$4.47 million $13,996
Dec 9, 2018 $0.119
+7.06%
$4.78 million $13,911
Dec 8, 2018 $0.112
-2.20%
$4.46 million $3,378
Dec 7, 2018 $0.113
-4.19%
$4.53 million $45,327
Dec 6, 2018 $0.118
-16.11%
$4.73 million $26,277
Dec 5, 2018 $0.141
-4.72%
$5.64 million $79,047
Dec 4, 2018 $0.148
+2.15%
$5.92 million $33,658
Dec 3, 2018 $0.145
-8.38%
$5.8 million $33,341
Dec 2, 2018 $0.158
-0.72%
$6.3 million $20,160
Dec 1, 2018 $0.159
-3.24%
$6.35 million $43,586
Nov 30, 2018 $0.166
+4.54%
$6.63 million $9.67 million
Nov 29, 2018 $0.138
+0.00%
$5.5 million $4,089
Nov 28, 2018 $0.115
+0.00%
$4.58 million $3,750
Nov 27, 2018 $0.114
+0.00%
$4.56 million $3,926
Nov 26, 2018 $0.108
+0.00%
$4.32 million $3,820
Nov 25, 2018 $0.111
+0.00%
$4.45 million $4,292
Nov 24, 2018 $0.112
+0.00%
$4.48 million $4,307
Nov 23, 2018 $0.117
+0.00%
$4.69 million $4,525
Nov 22, 2018 $0.116
+0.00%
$4.66 million $4,500
Nov 21, 2018 $0.118
+0.00%
$4.73 million $4,634
Nov 20, 2018 $0.145
+0.00%
$5.82 million $5,282
Nov 19, 2018 $0.167
+0.00%
$6.66 million $5,598
Nov 18, 2018 $0.151
+0.00%
$6.05 million $5,553
Nov 17, 2018 $0.147
+0.00%
$5.87 million $5,591
Nov 16, 2018 $0.15
+0.00%
$9.36 million $5,594
Nov 15, 2018 $0.178
+0.00%
$11.1 million $6,126
Nov 14, 2018 $0.191
+0.00%
$11.92 million $6,362
Nov 13, 2018 $0.194
+0.00%
$12.12 million $6,402
Nov 12, 2018 $0.199
+0.00%
$12.42 million $6,388
Nov 11, 2018 $0.197
+0.00%
$-- $6,401
Nov 10, 2018 $0.2
+0.00%
$-- $6,412
Nov 9, 2018 $0.203
+0.00%
$-- $6,490
Nov 8, 2018 $0.201
+0.00%
$-- $6,532
Nov 7, 2018 $0.199
+0.00%
$-- $6,438
Nov 6, 2018 $0.203
+0.00%
$-- $6,440
Nov 5, 2018 $0.207
+0.00%
$-- $6,404
Nov 4, 2018 $0.211
+0.00%
$-- $6,372
Nov 3, 2018 $0.214
+0.00%
$-- $6,395
Nov 2, 2018 $0.199
+0.00%
$-- $6,347
Nov 1, 2018 $0.188
+0.00%
$-- $6,315
Oct 31, 2018 $0.19
+0.00%
$-- $6,314
Oct 30, 2018 $0.194
+0.00%
$-- $6,403
Oct 29, 2018 $0.202
+0.00%
$-- $6,467
Oct 28, 2018 $0.207
+0.00%
$-- $6,464
Oct 27, 2018 $0.207
+0.00%
$-- $6,463
Oct 26, 2018 $0.208
+0.00%
$-- $6,472
Oct 25, 2018 $0.213
+0.00%
$-- $6,497
Oct 24, 2018 $0.215
+0.00%
$-- $6,473
Oct 23, 2018 $0.219
+0.00%
$-- $6,493