Blocktix Historical Data

TIX Page 2
Date Close Price change Market cap Trading volume
Jan 4 $ 0.00941
+120.08%
$ 376,494 $ 26
Dec 28 $ 0.00427
-38.88%
$ 170,939 $ 46
Dec 21 $ 0.00684
-23.26%
$ 273,739 $ 24
Dec 14 $ 0.00803
-20.39%
$ 321,086 $ 64
Dec 7 $ 0.0102
+38.83%
$ -- $ 58
Nov 30 $ 0.00733
+30.15%
$ -- $ 12
Nov 23 $ 0.00563
+135.48%
$ -- $ 71
Nov 16 $ 0.00239
-1.09%
$ -- $ 30
Nov 9 $ 0.00189
-5.53%
$ 75,562 $ 25
Nov 2 $ 0.00212
-3.12%
$ 84,975 $ 1
Oct 26 $ 0.00234
-24.97%
$ 93,779 $ 9
Oct 19 $ 0.00312
-26.57%
$ 124,990 $ 23
Oct 12 $ 0.00425
-1.57%
$ 170,197 $ 2
Oct 5 $ 0.00432
-7.58%
$ 172,980 $ 12
Sep 28 $ 0.00472
-12.56%
$ 188,818 $ 3
Sep 21 $ 0.00502
+187.36%
$ 200,955 $ 147
Sep 14 $ 0.00175
+12.82%
$ 69,927 $ 0
Sep 7 $ 0.00155
-9.54%
$ 61,961 $ 1
Aug 31 $ 0.00179
-9.68%
$ 71,433 $ 1
Aug 24 $ 0.00151
-0.73%
$ 60,209 $ 0
Aug 17 $ 0.00152
-44.61%
$ 60,670 $ 28
Aug 10 $ 0.00274
+23.30%
$ 109,511 $ 17
Aug 3 $ 0.00222
+81.99%
$ 88,772 $ 892
Jul 27 $ 0.00122
+57.49%
$ 48,762 $ 192
Jul 20 $ 0.000678
+83.71%
$ 27,129 $ 1
Jul 13 $ 0.000369
-50.53%
$ 14,770 $ 5
Jul 6 $ 0.000746
+36.42%
$ 29,842 $ 105
Jun 29 $ 0.000547
+19.58%
$ 21,873 $ 65
Jun 22 $ 0.000898
+20.52%
$ 35,916 $ 15
Jun 15 $ 0.000745
-0.56%
$ 29,796 $ 66
Jun 8 $ 0.000749
-74.92%
$ 29,967 $ 121
Jun 1 $ 0.00238
+22.26%
$ 95,055 $ 624
May 25 $ 0.00194
-17.82%
$ 77,787 $ 451
May 18 $ 0.00237
-12.43%
$ 94,903 $ 254
May 11 $ 0.00271
+34.24%
$ 108,368 $ 285
May 4 $ 0.00202
-25.29%
$ 80,748 $ 61
Apr 27 $ 0.0027
-0.76%
$ 168,867 $ 38
Apr 20 $ 0.0025
+6.22%
$ 156,402 $ 6
Apr 13 $ 0.00236
+12.85%
$ 147,264 $ 10
Apr 6 $ 0.00209
+18.37%
$ 130,697 $ 451
Mar 30 $ 0.00177
-43.27%
$ 110,459 $ 33
Mar 23 $ 0.00312
+27.53%
$ 194,925 $ 223
Mar 16 $ 0.00245
+28.35%
$ 152,831 $ 128
Mar 9 $ 0.00191
-50.67%
$ 119,133 $ 19
Mar 2 $ 0.00386
+9.43%
$ 241,454 $ 351
Feb 24 $ 0.00353
-39.15%
$ 220,724 $ 3,716
Feb 17 $ 0.0058
+2.66%
$ 362,604 $ 8,655
Feb 10 $ 0.00566
+26.64%
$ 353,547 $ 5,333
Feb 3 $ 0.00447
+11.21%
$ 279,145 $ 4,434
Jan 27 $ 0.00402
+27.37%
$ 251,031 $ 3,233