Blocktix Historical Data

TIX Page 2
Date Close Price change Market cap Trading volume
Jan 4 $0.00941
+120.08%
$376,494 $26
Dec 28 $0.00427
-38.88%
$170,939 $46
Dec 21 $0.00684
-23.26%
$273,739 $24
Dec 14 $0.00803
-20.39%
$321,086 $64
Dec 7 $0.0102
+38.83%
$-- $58
Nov 30 $0.00733
+30.15%
$-- $12
Nov 23 $0.00563
+135.48%
$-- $71
Nov 16 $0.00239
-1.09%
$-- $30
Nov 9 $0.00189
-5.53%
$75,562 $25
Nov 2 $0.00212
-3.12%
$84,975 $1
Oct 26 $0.00234
-24.97%
$93,779 $9
Oct 19 $0.00312
-26.57%
$124,990 $23
Oct 12 $0.00425
-1.57%
$170,197 $2
Oct 5 $0.00432
-7.58%
$172,980 $12
Sep 28 $0.00472
-12.56%
$188,818 $3
Sep 21 $0.00502
+187.36%
$200,955 $147
Sep 14 $0.00175
+12.82%
$69,927 $0
Sep 7 $0.00155
-9.54%
$61,961 $1
Aug 31 $0.00179
-9.68%
$71,433 $1
Aug 24 $0.00151
-0.73%
$60,209 $0
Aug 17 $0.00152
-44.61%
$60,670 $28
Aug 10 $0.00274
+23.30%
$109,511 $17
Aug 3 $0.00222
+81.99%
$88,772 $892
Jul 27 $0.00122
+57.49%
$48,762 $192
Jul 20 $0.000678
+83.71%
$27,129 $1
Jul 13 $0.000369
-50.53%
$14,770 $5
Jul 6 $0.000746
+36.42%
$29,842 $105
Jun 29 $0.000547
+19.58%
$21,873 $65
Jun 22 $0.000898
+20.52%
$35,916 $15
Jun 15 $0.000745
-0.56%
$29,796 $66
Jun 8 $0.000749
-74.92%
$29,967 $121
Jun 1 $0.00238
+22.26%
$95,055 $624
May 25 $0.00194
-17.82%
$77,787 $451
May 18 $0.00237
-12.43%
$94,903 $254
May 11 $0.00271
+34.24%
$108,368 $285
May 4 $0.00202
-25.29%
$80,748 $61
Apr 27 $0.0027
-0.76%
$168,867 $38
Apr 20 $0.0025
+6.22%
$156,402 $6
Apr 13 $0.00236
+12.85%
$147,264 $10
Apr 6 $0.00209
+18.37%
$130,697 $451
Mar 30 $0.00177
-43.27%
$110,459 $33
Mar 23 $0.00312
+27.53%
$194,925 $223
Mar 16 $0.00245
+28.35%
$152,831 $128
Mar 9 $0.00191
-50.67%
$119,133 $19
Mar 2 $0.00386
+9.43%
$241,454 $351
Feb 24 $0.00353
-39.15%
$220,724 $3,716
Feb 17 $0.0058
+2.66%
$362,604 $8,655
Feb 10 $0.00566
+26.64%
$353,547 $5,333
Feb 3 $0.00447
+11.21%
$279,145 $4,434
Jan 27 $0.00402
+27.37%
$251,031 $3,233