Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocktix Historical Data

TIX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4 $0.00941
+120.08%
$376,494 $26
Dec 28 $0.00427
-38.88%
$170,939 $46
Dec 21 $0.00684
-23.26%
$273,739 $24
Dec 14 $0.00803
-20.39%
$321,086 $64
Dec 7 $0.0102
+38.83%
$-- $58
Nov 30 $0.00733
+30.15%
$-- $12
Nov 23 $0.00563
+135.48%
$-- $71
Nov 16 $0.00239
-1.09%
$-- $30
Nov 9 $0.00189
-5.53%
$75,562 $25
Nov 2 $0.00212
-3.12%
$84,975 $1
Oct 26 $0.00234
-24.97%
$93,779 $9
Oct 19 $0.00312
-26.57%
$124,990 $23
Oct 12 $0.00425
-1.57%
$170,197 $2
Oct 5 $0.00432
-7.58%
$172,980 $12
Sep 28 $0.00472
-12.56%
$188,818 $3
Sep 21 $0.00502
+187.36%
$200,955 $147
Sep 14 $0.00175
+12.82%
$69,927 $0
Sep 7 $0.00155
-9.54%
$61,961 $1
Aug 31 $0.00179
-9.68%
$71,433 $1
Aug 24 $0.00151
-0.73%
$60,209 $0
Aug 17 $0.00152
-44.61%
$60,670 $28
Aug 10 $0.00274
+23.30%
$109,511 $17
Aug 3 $0.00222
+81.99%
$88,772 $892
Jul 27 $0.00122
+57.49%
$48,762 $192
Jul 20 $0.000678
+83.71%
$27,129 $1
Jul 13 $0.000369
-50.53%
$14,770 $5
Jul 6 $0.000746
+36.42%
$29,842 $105
Jun 29 $0.000547
+19.58%
$21,873 $65
Jun 22 $0.000898
+20.52%
$35,916 $15
Jun 15 $0.000745
-0.56%
$29,796 $66
Jun 8 $0.000749
-74.92%
$29,967 $121
Jun 1 $0.00238
+22.26%
$95,055 $624
May 25 $0.00194
-17.82%
$77,787 $451
May 18 $0.00237
-12.43%
$94,903 $254
May 11 $0.00271
+34.24%
$108,368 $285
May 4 $0.00202
-25.29%
$80,748 $61
Apr 27 $0.0027
-0.76%
$168,867 $38
Apr 20 $0.0025
+6.22%
$156,402 $6
Apr 13 $0.00236
+12.85%
$147,264 $10
Apr 6 $0.00209
+18.37%
$130,697 $451
Mar 30 $0.00177
-43.27%
$110,459 $33
Mar 23 $0.00312
+27.53%
$194,925 $223
Mar 16 $0.00245
+28.35%
$152,831 $128
Mar 9 $0.00191
-50.67%
$119,133 $19
Mar 2 $0.00386
+9.43%
$241,454 $351
Feb 24 $0.00353
-39.15%
$220,724 $3,716
Feb 17 $0.0058
+2.66%
$362,604 $8,655
Feb 10 $0.00566
+26.64%
$353,547 $5,333
Feb 3 $0.00447
+11.21%
$279,145 $4,434
Jan 27 $0.00402
+27.37%
$251,031 $3,233