Blocktix Historical Data

TIX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 1.1
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1.09
+0.00%
$ 47.38 million $ 14,781
Dec 23, 2017 $ 1.03
+0.00%
$ 43.28 million $ 13,913
Dec 22, 2017 $ 1.39
+0.00%
$ 37.64 million $ 16,460
Dec 21, 2017 $ 1.3
+0.00%
$ 55.19 million $ 17,013
Dec 20, 2017 $ 1.43
+0.00%
$ 53.18 million $ 18,535
Dec 19, 2017 $ 1.3
+0.00%
$ 54.81 million $ 18,915
Dec 18, 2017 $ 1.22
+0.00%
$ 57.64 million $ 19,500
Dec 17, 2017 $ 1.17
+0.00%
$ 49.06 million $ 18,290
Dec 16, 2017 $ 1.11
+0.00%
$ 48.06 million $ 17,566
Dec 15, 2017 $ 1.02
+0.00%
$ 45.32 million $ 16,537
Dec 14, 2017 $ 1.01
+0.00%
$ 43.36 million $ 16,929
Dec 13, 2017 $ 1.02
+0.00%
$ 41.45 million $ 17,090
Dec 12, 2017 $ 1.02
+0.00%
$ 43.54 million $ 16,630
Dec 11, 2017 $ 0.986
+0.00%
$ 42.47 million $ 14,549
Dec 10, 2017 $ 1.11
+0.00%
$ 42.09 million $ 15,433
Dec 9, 2017 $ 0.753
+0.00%
$ 48.63 million $ 16,237
Dec 8, 2017 $ 0.806
+0.00%
$ 32.95 million $ 15,230
Dec 7, 2017 $ 0.794
+0.00%
$ 33.12 million $ 12,747
Dec 6, 2017 $ 0.805
+0.00%
$ 28.78 million $ 11,793
Dec 5, 2017 $ 0.807
+0.00%
$ 33.2 million $ 11,434
Dec 4, 2017 $ 0.855
+0.00%
$ 33.04 million $ 11,370
Dec 3, 2017 $ 0.595
+0.00%
$ 33.07 million $ 11,072
Dec 2, 2017 $ 0.39
+0.00%
$ 32.9 million $ 10,301
Dec 1, 2017 $ 0.34
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.381
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.422
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.464
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.502
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.512
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.445
+0.00%
$ 20.66 million $ 8,176
Nov 24, 2017 $ 0.283
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.157
+0.00%
$ 18.5 million $ 8,191
Nov 22, 2017 $ 0.157
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.162
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.163
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.164
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.155
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.176
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.195
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.165
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.158
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.148
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.168
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.183
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.191
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.178
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.18
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.183
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.188
+0.00%
$ -- $ 7,475