Blocktix Historical Data

TIX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $1.1
+0.00%
$-- $13,730
Dec 24, 2017 $1.09
+0.00%
$47.38 million $14,781
Dec 23, 2017 $1.03
+0.00%
$43.28 million $13,913
Dec 22, 2017 $1.39
+0.00%
$37.64 million $16,460
Dec 21, 2017 $1.3
+0.00%
$55.19 million $17,013
Dec 20, 2017 $1.43
+0.00%
$53.18 million $18,535
Dec 19, 2017 $1.3
+0.00%
$54.81 million $18,915
Dec 18, 2017 $1.22
+0.00%
$57.64 million $19,500
Dec 17, 2017 $1.17
+0.00%
$49.06 million $18,290
Dec 16, 2017 $1.11
+0.00%
$48.06 million $17,566
Dec 15, 2017 $1.02
+0.00%
$45.32 million $16,537
Dec 14, 2017 $1.01
+0.00%
$43.36 million $16,929
Dec 13, 2017 $1.02
+0.00%
$41.45 million $17,090
Dec 12, 2017 $1.02
+0.00%
$43.54 million $16,630
Dec 11, 2017 $0.986
+0.00%
$42.47 million $14,549
Dec 10, 2017 $1.11
+0.00%
$42.09 million $15,433
Dec 9, 2017 $0.753
+0.00%
$48.63 million $16,237
Dec 8, 2017 $0.806
+0.00%
$32.95 million $15,230
Dec 7, 2017 $0.794
+0.00%
$33.12 million $12,747
Dec 6, 2017 $0.805
+0.00%
$28.78 million $11,793
Dec 5, 2017 $0.807
+0.00%
$33.2 million $11,434
Dec 4, 2017 $0.855
+0.00%
$33.04 million $11,370
Dec 3, 2017 $0.595
+0.00%
$33.07 million $11,072
Dec 2, 2017 $0.39
+0.00%
$32.9 million $10,301
Dec 1, 2017 $0.34
+0.00%
$-- $10,057
Nov 30, 2017 $0.381
+0.00%
$-- $10,596
Nov 29, 2017 $0.422
+0.00%
$-- $9,944
Nov 28, 2017 $0.464
+0.00%
$-- $9,636
Nov 27, 2017 $0.502
+0.00%
$-- $9,064
Nov 26, 2017 $0.512
+0.00%
$-- $8,465
Nov 25, 2017 $0.445
+0.00%
$20.66 million $8,176
Nov 24, 2017 $0.283
+0.00%
$-- $8,195
Nov 23, 2017 $0.157
+0.00%
$18.5 million $8,191
Nov 22, 2017 $0.157
+0.00%
$-- $8,148
Nov 21, 2017 $0.162
+0.00%
$-- $8,097
Nov 20, 2017 $0.163
+0.00%
$-- $7,833
Nov 19, 2017 $0.164
+0.00%
$-- $7,709
Nov 18, 2017 $0.155
+0.00%
$-- $7,848
Nov 17, 2017 $0.176
+0.00%
$-- $7,455
Nov 16, 2017 $0.195
+0.00%
$-- $7,023
Nov 15, 2017 $0.165
+0.00%
$-- $6,590
Nov 14, 2017 $0.158
+0.00%
$-- $6,324
Nov 13, 2017 $0.148
+0.00%
$-- $6,132
Nov 12, 2017 $0.168
+0.00%
$-- $6,564
Nov 11, 2017 $0.183
+0.00%
$-- $6,984
Nov 10, 2017 $0.191
+0.00%
$-- $7,267
Nov 9, 2017 $0.178
+0.00%
$-- $7,370
Nov 8, 2017 $0.18
+0.00%
$-- $7,134
Nov 7, 2017 $0.183
+0.00%
$-- $7,285
Nov 6, 2017 $0.188
+0.00%
$-- $7,475