Blocktix Historical Data

TIX Page 3
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.0119
-0.61%
$476,236 $0.1
Apr 20, 2021 $0.012
+1.38%
$479,070 $0.1
Apr 19, 2021 $0.0118
-5.94%
$472,522 $140
Apr 18, 2021 $0.0126
-1.99%
$502,230 $7
Apr 17, 2021 $0.0203
-0.83%
$813,635 $74
Apr 16, 2021 $0.0205
-2.37%
$820,561 $75
Apr 15, 2021 $0.021
+7.30%
$840,462 $150
Apr 12, 2021 $0.0139
-0.44%
$556,289 $0.1
Apr 11, 2021 $0.014
+10.30%
$558,759 $8
Apr 10, 2021 $0.0127
-1.77%
$506,564 $142
Apr 5, 2021 $0.0134
-0.67%
$535,542 $0
Apr 4, 2021 $0.0135
+1.81%
$539,161 $0
Apr 3, 2021 $0.0143
+0.34%
$571,618 $7
Apr 2, 2021 $0.0142
-0.20%
$569,664 $8
Mar 30, 2021 $0.0141
-0.07%
$565,002 $0
Mar 28, 2021 $0.0118
+0.52%
$472,541 $26
Mar 27, 2021 $0.0118
+2.21%
$470,193 $26
Mar 26, 2021 $0.0137
+5.73%
$548,415 $0
Mar 25, 2021 $0.013
-1.60%
$518,818 $0
Mar 23, 2021 $0.0177
+1.48%
$707,109 $1
Mar 22, 2021 $0.0174
-2.58%
$696,939 $1
Mar 20, 2021 $0.0142
+1.79%
$568,854 $13
Mar 19, 2021 $0.014
-1.62%
$558,828 $13
Mar 16, 2021 $0.0088
-28.46%
$352,053 $1.97 million
Mar 15, 2021 $0.0123
-1.43%
$492,203 $6
Mar 14, 2021 $0.0125
-1.02%
$499,950 $22
Mar 12, 2021 $0.0132
-0.46%
$528,719 $1
Mar 11, 2021 $0.0133
+1.42%
$531,174 $1
Mar 6, 2021 $0.0146
-0.82%
$583,308 $5
Mar 5, 2021 $0.0147
+4.44%
$588,257 $5
Feb 21, 2021 $0.0199
+0.84%
$794,266 $0
Feb 20, 2021 $0.0197
-0.20%
$787,738 $0
Feb 19, 2021 $0.0212
+5.33%
$849,137 $7
Feb 18, 2021 $0.0202
-6.66%
$806,391 $6
Feb 17, 2021 $0.0214
+5.86%
$856,872 $9
Feb 16, 2021 $0.0202
+0.45%
$809,592 $9
Feb 15, 2021 $0.0202
-1.69%
$806,160 $0
Feb 14, 2021 $0.0205
-2.49%
$820,182 $0
Feb 13, 2021 $0.0151
-0.41%
$605,255 $0
Feb 12, 2021 $0.0152
-0.49%
$607,631 $0
Feb 10, 2021 $0.0193
-3.45%
$771,241 $0
Feb 9, 2021 $0.02
+10.62%
$798,837 $0
Feb 8, 2021 $0.018
+17.00%
$721,432 $0
Feb 4, 2021 $0.018
+0.18%
$718,011 $0
Feb 3, 2021 $0.0179
+2.72%
$716,688 $1
Feb 2, 2021 $0.00798
+3.65%
$319,099 $0
Feb 1, 2021 $0.0077
-51.55%
$307,890 $0
Jan 30, 2021 $0.0135
-1.12%
$540,056 $26
Jan 29, 2021 $0.0136
-8.51%
$545,946 $67
Jan 28, 2021 $0.0149
+20.94%
$595,859 $742