Blocktix Historical Data

TIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.0119
-0.61%
$ 476,236 $ 0.1
Apr 20, 2021 $ 0.012
+1.38%
$ 479,070 $ 0.1
Apr 19, 2021 $ 0.0118
-5.94%
$ 472,522 $ 140
Apr 18, 2021 $ 0.0126
-1.99%
$ 502,230 $ 7
Apr 17, 2021 $ 0.0203
-0.83%
$ 813,635 $ 74
Apr 16, 2021 $ 0.0205
-2.37%
$ 820,561 $ 75
Apr 15, 2021 $ 0.021
+7.30%
$ 840,462 $ 150
Apr 12, 2021 $ 0.0139
-0.44%
$ 556,289 $ 0.1
Apr 11, 2021 $ 0.014
+10.30%
$ 558,759 $ 8
Apr 10, 2021 $ 0.0127
-1.77%
$ 506,564 $ 142
Apr 5, 2021 $ 0.0134
-0.67%
$ 535,542 $ 0
Apr 4, 2021 $ 0.0135
+1.81%
$ 539,161 $ 0
Apr 3, 2021 $ 0.0143
+0.34%
$ 571,618 $ 7
Apr 2, 2021 $ 0.0142
-0.20%
$ 569,664 $ 8
Mar 30, 2021 $ 0.0141
-0.07%
$ 565,002 $ 0
Mar 28, 2021 $ 0.0118
+0.52%
$ 472,541 $ 26
Mar 27, 2021 $ 0.0118
+2.21%
$ 470,193 $ 26
Mar 26, 2021 $ 0.0137
+5.73%
$ 548,415 $ 0
Mar 25, 2021 $ 0.013
-1.60%
$ 518,818 $ 0
Mar 23, 2021 $ 0.0177
+1.48%
$ 707,109 $ 1
Mar 22, 2021 $ 0.0174
-2.58%
$ 696,939 $ 1
Mar 20, 2021 $ 0.0142
+1.79%
$ 568,854 $ 13
Mar 19, 2021 $ 0.014
-1.62%
$ 558,828 $ 13
Mar 16, 2021 $ 0.0088
-28.46%
$ 352,053 $ 1.97 million
Mar 15, 2021 $ 0.0123
-1.43%
$ 492,203 $ 6
Mar 14, 2021 $ 0.0125
-1.02%
$ 499,950 $ 22
Mar 12, 2021 $ 0.0132
-0.46%
$ 528,719 $ 1
Mar 11, 2021 $ 0.0133
+1.42%
$ 531,174 $ 1
Mar 6, 2021 $ 0.0146
-0.82%
$ 583,308 $ 5
Mar 5, 2021 $ 0.0147
+4.44%
$ 588,257 $ 5
Feb 21, 2021 $ 0.0199
+0.84%
$ 794,266 $ 0
Feb 20, 2021 $ 0.0197
-0.20%
$ 787,738 $ 0
Feb 19, 2021 $ 0.0212
+5.33%
$ 849,137 $ 7
Feb 18, 2021 $ 0.0202
-6.66%
$ 806,391 $ 6
Feb 17, 2021 $ 0.0214
+5.86%
$ 856,872 $ 9
Feb 16, 2021 $ 0.0202
+0.45%
$ 809,592 $ 9
Feb 15, 2021 $ 0.0202
-1.69%
$ 806,160 $ 0
Feb 14, 2021 $ 0.0205
-2.49%
$ 820,182 $ 0
Feb 13, 2021 $ 0.0151
-0.41%
$ 605,255 $ 0
Feb 12, 2021 $ 0.0152
-0.49%
$ 607,631 $ 0
Feb 10, 2021 $ 0.0193
-3.45%
$ 771,241 $ 0
Feb 9, 2021 $ 0.02
+10.62%
$ 798,837 $ 0
Feb 8, 2021 $ 0.018
+17.00%
$ 721,432 $ 0
Feb 4, 2021 $ 0.018
+0.18%
$ 718,011 $ 0
Feb 3, 2021 $ 0.0179
+2.72%
$ 716,688 $ 1
Feb 2, 2021 $ 0.00798
+3.65%
$ 319,099 $ 0
Feb 1, 2021 $ 0.0077
-51.55%
$ 307,890 $ 0
Jan 30, 2021 $ 0.0135
-1.12%
$ 540,056 $ 26
Jan 29, 2021 $ 0.0136
-8.51%
$ 545,946 $ 67
Jan 28, 2021 $ 0.0149
+20.94%
$ 595,859 $ 742