Blocktix Historical Data

TIX Page 3
Date Close Price change Market cap Trading volume
Jan 20 $0.00315
-26.70%
$197,085 $3,855
Jan 13 $0.0043
-30.36%
$268,830 $5,948
Jan 6 $0.00618
+20.08%
$385,978 $3,972
Dec 30 $0.00514
-18.41%
$321,371 $5,935
Dec 23 $0.0063
+38.37%
$393,873 $2,497
Dec 16 $0.00455
-19.46%
$284,557 $4,409
Dec 9 $0.00565
+34.41%
$353,327 $5,742
Dec 2 $0.00421
+5.26%
$262,858 $6,908
Nov 25 $0.004
+22.05%
$249,770 $2,389
Nov 18 $0.00327
-22.00%
$204,658 $4,689
Nov 11 $0.0042
-6.70%
$262,352 $6,331
Nov 4 $0.00451
+70.13%
$281,598 $5,198
Oct 28 $0.00265
-7.11%
$165,526 $4,250
Oct 21 $0.00285
+2.63%
$178,250 $7,699
Oct 14 $0.00278
-12.76%
$173,678 $4,739
Oct 7 $0.00319
-12.25%
$199,088 $11,132
Sep 30 $0.00364
+60.29%
$227,469 $8,342
Sep 23 $0.00227
-22.93%
$141,905 $1,484
Sep 16 $0.00295
-16.14%
$184,126 $1,250
Sep 9 $0.00351
-31.86%
$219,583 $82
Sep 2 $0.00415
+40.83%
$259,102 $126
Aug 26 $0.00491
+41.37%
$307,148 $12
Aug 19 $0.00348
-32.91%
$217,195 $9,327
Aug 12 $0.00518
+30.02%
$-- $2,443
Aug 5 $0.00398
+22.40%
$-- $1,136
Jul 29 $0.00326
+6.20%
$203,450 $196
Jul 22 $0.00307
-35.05%
$191,576 $649
Jul 15 $0.00472
+13.84%
$294,925 $11,692
Jul 8 $0.00414
+14.25%
$259,037 $11,442
Jul 1 $0.00363
-14.39%
$226,737 $1,813
Jun 24 $0.00424
-30.61%
$264,864 $55,983
Jun 17 $0.00611
-23.49%
$381,723 $17,851
Jun 10 $0.00798
-21.57%
$498,870 $18,799
Jun 3 $0.0102
-52.12%
$636,071 $79,267
May 27 $0.0213
+34.10%
$1.33 million $59,275
May 20 $0.0159
+0.87%
$990,774 $30,942
May 13 $0.0157
-4.44%
$982,213 $25,408
May 6 $0.0164
+10.06%
$1.03 million $18,849
Apr 29 $0.0149
-28.84%
$933,844 $37,845
Apr 22 $0.0209
-17.42%
$1.31 million $59,071
Apr 15 $0.0254
-10.75%
$1.59 million $48,932
Apr 8 $0.0284
-6.81%
$1.78 million $104,179
Apr 1 $0.0305
+31.60%
$1.91 million $264,660
Mar 25 $0.0232
-2.38%
$1.45 million $98,414
Mar 18 $0.0241
-12.70%
$1.5 million $199,393
Mar 11 $0.0275
-10.29%
$1.72 million $310,782
Mar 4 $0.0307
-54.26%
$1.92 million $3.57 million
Feb 25 $0.0672
-33.26%
$4.2 million $6.22 million
Feb 18 $0.101
-22.10%
$6.29 million $6.24 million
Feb 11 $0.129
+12.64%
$8.08 million $6.84 million