Blocktix Historical Data

TIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00315
-26.70%
$ 197,085 $ 3,855
Jan 13 $ 0.0043
-30.36%
$ 268,830 $ 5,948
Jan 6 $ 0.00618
+20.08%
$ 385,978 $ 3,972
Dec 30 $ 0.00514
-18.41%
$ 321,371 $ 5,935
Dec 23 $ 0.0063
+38.37%
$ 393,873 $ 2,497
Dec 16 $ 0.00455
-19.46%
$ 284,557 $ 4,409
Dec 9 $ 0.00565
+34.41%
$ 353,327 $ 5,742
Dec 2 $ 0.00421
+5.26%
$ 262,858 $ 6,908
Nov 25 $ 0.004
+22.05%
$ 249,770 $ 2,389
Nov 18 $ 0.00327
-22.00%
$ 204,658 $ 4,689
Nov 11 $ 0.0042
-6.70%
$ 262,352 $ 6,331
Nov 4 $ 0.00451
+70.13%
$ 281,598 $ 5,198
Oct 28 $ 0.00265
-7.11%
$ 165,526 $ 4,250
Oct 21 $ 0.00285
+2.63%
$ 178,250 $ 7,699
Oct 14 $ 0.00278
-12.76%
$ 173,678 $ 4,739
Oct 7 $ 0.00319
-12.25%
$ 199,088 $ 11,132
Sep 30 $ 0.00364
+60.29%
$ 227,469 $ 8,342
Sep 23 $ 0.00227
-22.93%
$ 141,905 $ 1,484
Sep 16 $ 0.00295
-16.14%
$ 184,126 $ 1,250
Sep 9 $ 0.00351
-31.86%
$ 219,583 $ 82
Sep 2 $ 0.00415
+40.83%
$ 259,102 $ 126
Aug 26 $ 0.00491
+41.37%
$ 307,148 $ 12
Aug 19 $ 0.00348
-32.91%
$ 217,195 $ 9,327
Aug 12 $ 0.00518
+30.02%
$ -- $ 2,443
Aug 5 $ 0.00398
+22.40%
$ -- $ 1,136
Jul 29 $ 0.00326
+6.20%
$ 203,450 $ 196
Jul 22 $ 0.00307
-35.05%
$ 191,576 $ 649
Jul 15 $ 0.00472
+13.84%
$ 294,925 $ 11,692
Jul 8 $ 0.00414
+14.25%
$ 259,037 $ 11,442
Jul 1 $ 0.00363
-14.39%
$ 226,737 $ 1,813
Jun 24 $ 0.00424
-30.61%
$ 264,864 $ 55,983
Jun 17 $ 0.00611
-23.49%
$ 381,723 $ 17,851
Jun 10 $ 0.00798
-21.57%
$ 498,870 $ 18,799
Jun 3 $ 0.0102
-52.12%
$ 636,071 $ 79,267
May 27 $ 0.0213
+34.10%
$ 1.33 million $ 59,275
May 20 $ 0.0159
+0.87%
$ 990,774 $ 30,942
May 13 $ 0.0157
-4.44%
$ 982,213 $ 25,408
May 6 $ 0.0164
+10.06%
$ 1.03 million $ 18,849
Apr 29 $ 0.0149
-28.84%
$ 933,844 $ 37,845
Apr 22 $ 0.0209
-17.42%
$ 1.31 million $ 59,071
Apr 15 $ 0.0254
-10.75%
$ 1.59 million $ 48,932
Apr 8 $ 0.0284
-6.81%
$ 1.78 million $ 104,179
Apr 1 $ 0.0305
+31.60%
$ 1.91 million $ 264,660
Mar 25 $ 0.0232
-2.38%
$ 1.45 million $ 98,414
Mar 18 $ 0.0241
-12.70%
$ 1.5 million $ 199,393
Mar 11 $ 0.0275
-10.29%
$ 1.72 million $ 310,782
Mar 4 $ 0.0307
-54.26%
$ 1.92 million $ 3.57 million
Feb 25 $ 0.0672
-33.26%
$ 4.2 million $ 6.22 million
Feb 18 $ 0.101
-22.10%
$ 6.29 million $ 6.24 million
Feb 11 $ 0.129
+12.64%
$ 8.08 million $ 6.84 million