Blocktix Historical Data

TIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.00725
-2.80%
$ 289,912 $ 4
Jan 10, 2021 $ 0.00941
+1.78%
$ 376,494 $ 0.01
Jan 9, 2021 $ 0.00925
+33.73%
$ 370,046 $ 0.01
Jan 8, 2021 $ 0.00692
+6.07%
$ 276,874 $ 2
Jan 7, 2021 $ 0.0105
+5.92%
$ 421,356 $ 0
Jan 6, 2021 $ 0.00994
+6.90%
$ 397,724 $ 0
Jan 4, 2021 $ 0.00424
-0.76%
$ 169,776 $ 25
Jan 3, 2021 $ 0.00427
-51.67%
$ 170,939 $ 25
Jan 2, 2021 $ 0.00864
+8.99%
$ 345,411 $ 4
Jan 1, 2021 $ 0.00792
-14.56%
$ 316,848 $ 3
Dec 31, 2020 $ 0.00928
+1.84%
$ 371,032 $ 5
Dec 28, 2020 $ 0.00704
+0.76%
$ 281,782 $ 10
Dec 27, 2020 $ 0.00684
-14.54%
$ 273,739 $ 21
Dec 25, 2020 $ 0.00892
-0.06%
$ 356,935 $ 0
Dec 24, 2020 $ 0.00901
+2.66%
$ 360,573 $ 1
Dec 23, 2020 $ 0.00919
-1.59%
$ 367,460 $ 1
Dec 22, 2020 $ 0.00928
+4.01%
$ 371,029 $ 1
Dec 20, 2020 $ 0.00803
+0.61%
$ 321,086 $ 2
Dec 19, 2020 $ 0.00811
-7.08%
$ 324,511 $ 7
Dec 18, 2020 $ 0.00865
+0.78%
$ 346,014 $ 3
Dec 17, 2020 $ 0.00753
-26.55%
$ 301,323 $ 45
Dec 16, 2020 $ 0.0102
+46.92%
$ 409,697 $ 3
Dec 15, 2020 $ 0.00698
+0.18%
$ 279,126 $ 2
Dec 14, 2020 $ 0.0101
+0.55%
$ 405,535 $ 2
Dec 13, 2020 $ 0.0102
-0.43%
$ 407,207 $ 4
Dec 12, 2020 $ 0.00601
+2.83%
$ 240,405 $ 1
Dec 11, 2020 $ 0.00976
+0.66%
$ 390,225 $ 0
Dec 10, 2020 $ 0.00717
-0.17%
$ 286,903 $ 2
Dec 9, 2020 $ 0.00723
+1.95%
$ 289,109 $ 2
Dec 8, 2020 $ 0.00714
-35.87%
$ 285,600 $ 2
Dec 7, 2020 $ 0.0111
+51.48%
$ 444,303 $ 47
Dec 6, 2020 $ 0.00733
+0.74%
$ 293,262 $ 0
Dec 5, 2020 $ 0.00379
+0.92%
$ 151,447 $ 0
Dec 4, 2020 $ 0.00374
-3.84%
$ 149,505 $ 0
Dec 3, 2020 $ 0.00757
+1.20%
$ 302,603 $ 1
Dec 2, 2020 $ 0.00377
+0.08%
$ 150,806 $ 3
Dec 1, 2020 $ 0.00377
-16.22%
$ 150,655 $ 3
Nov 30, 2020 $ 0.00424
-24.66%
$ 169,774 $ 5
Nov 29, 2020 $ 0.00563
+2.60%
$ 225,291 $ 0
Nov 28, 2020 $ 0.00549
+146.90%
$ 219,547 $ 71
Nov 26, 2020 $ 0.00205
-8.86%
$ 82,059 $ 0
Nov 25, 2020 $ 0.00225
-1.12%
$ 90,085 $ 0
Nov 23, 2020 $ 0.00239
-0.18%
$ 95,500 $ 0
Nov 22, 2020 $ 0.00239
-1.41%
$ 95,684 $ 0
Nov 21, 2020 $ 0.00243
+0.36%
$ 97,085 $ 29
Nov 11, 2020 $ 0.00189
+2.96%
$ 75,562 $ 11
Nov 10, 2020 $ 0.00183
-7.88%
$ 73,376 $ 11
Nov 9, 2020 $ 0.00199
-0.38%
$ 79,680 $ 3
Nov 5, 2020 $ 0.00212
+7.37%
$ 84,975 $ 0
Nov 4, 2020 $ 0.00198
-5.59%
$ 79,140 $ 0