Blocktix Historical Data

TIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.00725
-2.80%
$289,912 $4
Jan 10, 2021 $0.00941
+1.78%
$376,494 $0.01
Jan 9, 2021 $0.00925
+33.73%
$370,046 $0.01
Jan 8, 2021 $0.00692
+6.07%
$276,874 $2
Jan 7, 2021 $0.0105
+5.92%
$421,356 $0
Jan 6, 2021 $0.00994
+6.90%
$397,724 $0
Jan 4, 2021 $0.00424
-0.76%
$169,776 $25
Jan 3, 2021 $0.00427
-51.67%
$170,939 $25
Jan 2, 2021 $0.00864
+8.99%
$345,411 $4
Jan 1, 2021 $0.00792
-14.56%
$316,848 $3
Dec 31, 2020 $0.00928
+1.84%
$371,032 $5
Dec 28, 2020 $0.00704
+0.76%
$281,782 $10
Dec 27, 2020 $0.00684
-14.54%
$273,739 $21
Dec 25, 2020 $0.00892
-0.06%
$356,935 $0
Dec 24, 2020 $0.00901
+2.66%
$360,573 $1
Dec 23, 2020 $0.00919
-1.59%
$367,460 $1
Dec 22, 2020 $0.00928
+4.01%
$371,029 $1
Dec 20, 2020 $0.00803
+0.61%
$321,086 $2
Dec 19, 2020 $0.00811
-7.08%
$324,511 $7
Dec 18, 2020 $0.00865
+0.78%
$346,014 $3
Dec 17, 2020 $0.00753
-26.55%
$301,323 $45
Dec 16, 2020 $0.0102
+46.92%
$409,697 $3
Dec 15, 2020 $0.00698
+0.18%
$279,126 $2
Dec 14, 2020 $0.0101
+0.55%
$405,535 $2
Dec 13, 2020 $0.0102
-0.43%
$407,207 $4
Dec 12, 2020 $0.00601
+2.83%
$240,405 $1
Dec 11, 2020 $0.00976
+0.66%
$390,225 $0
Dec 10, 2020 $0.00717
-0.17%
$286,903 $2
Dec 9, 2020 $0.00723
+1.95%
$289,109 $2
Dec 8, 2020 $0.00714
-35.87%
$285,600 $2
Dec 7, 2020 $0.0111
+51.48%
$444,303 $47
Dec 6, 2020 $0.00733
+0.74%
$293,262 $0
Dec 5, 2020 $0.00379
+0.92%
$151,447 $0
Dec 4, 2020 $0.00374
-3.84%
$149,505 $0
Dec 3, 2020 $0.00757
+1.20%
$302,603 $1
Dec 2, 2020 $0.00377
+0.08%
$150,806 $3
Dec 1, 2020 $0.00377
-16.22%
$150,655 $3
Nov 30, 2020 $0.00424
-24.66%
$169,774 $5
Nov 29, 2020 $0.00563
+2.60%
$225,291 $0
Nov 28, 2020 $0.00549
+146.90%
$219,547 $71
Nov 26, 2020 $0.00205
-8.86%
$82,059 $0
Nov 25, 2020 $0.00225
-1.12%
$90,085 $0
Nov 23, 2020 $0.00239
-0.18%
$95,500 $0
Nov 22, 2020 $0.00239
-1.41%
$95,684 $0
Nov 21, 2020 $0.00243
+0.36%
$97,085 $29
Nov 11, 2020 $0.00189
+2.96%
$75,562 $11
Nov 10, 2020 $0.00183
-7.88%
$73,376 $11
Nov 9, 2020 $0.00199
-0.38%
$79,680 $3
Nov 5, 2020 $0.00212
+7.37%
$84,975 $0
Nov 4, 2020 $0.00198
-5.59%
$79,140 $0