Blocktix Historical Data

TIX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.115
+11.34%
$ 7.17 million $ 10.74 million
Jan 28 $ 0.103
-7.96%
$ 6.44 million $ 1 million
Jan 21 $ 0.112
-1.76%
$ 7 million $ 536,326
Jan 14 $ 0.114
+6.44%
$ 7.13 million $ 58,153
Jan 7 $ 0.107
-21.78%
$ 6.69 million $ 35,615
Dec 31 $ 0.137
+6.04%
$ 8.56 million $ 107,696
Dec 24 $ 0.129
-3.55%
$ 8.07 million $ 146,467
Dec 17 $ 0.134
+26.61%
$ 8.36 million $ 118,122
Dec 10 $ 0.106
-11.39%
$ 6.6 million $ 56,332
Dec 3 $ 0.119
-24.54%
$ 7.46 million $ 234,939
Nov 26 $ 0.158
+46.03%
$ 9.85 million $ 9.75 million
Nov 19 $ 0.111
-33.22%
$ 6.95 million $ 33,138
Nov 12 $ 0.151
-23.89%
$ 6.05 million $ 42,015
Nov 5 $ 0.197
-5.06%
$ 12.31 million $ 45,118
Oct 29 $ 0.211
+4.02%
$ -- $ 44,615
Oct 22 $ 0.207
-7.21%
$ -- $ 45,386
Oct 15 $ 0.224
+5.84%
$ -- $ 45,526
Oct 8 $ 0.214
+44.46%
$ -- $ 45,209
Oct 1 $ 0.149
-8.94%
$ -- $ 46,009
Sep 24 $ 0.16
-5.21%
$ -- $ 46,045
Sep 17 $ 0.168
+26.59%
$ -- $ 45,403
Sep 10 $ 0.104
-4.25%
$ -- $ 44,787
Sep 3 $ 0.112
-18.63%
$ -- $ 48,379
Aug 27 $ 0.135
-2.06%
$ -- $ 48,526
Aug 20 $ 0.125
-11.42%
$ -- $ 45,658
Aug 13 $ 0.144
-2.77%
$ -- $ 44,494
Aug 6 $ 0.152
-20.69%
$ -- $ 46,665
Jul 30 $ 0.195
-26.16%
$ -- $ 54,236
Jul 23 $ 0.266
-1.60%
$ -- $ 55,805
Jul 16 $ 0.258
+27.40%
$ -- $ 49,333
Jul 9 $ 0.2
-17.38%
$ -- $ 45,290
Jul 2 $ 0.244
+14.17%
$ -- $ 45,938
Jun 25 $ 0.206
+5.94%
$ -- $ 42,965
Jun 18 $ 0.211
-18.57%
$ -- $ 45,840
Jun 11 $ 0.256
-18.55%
$ -- $ 46,933
Jun 4 $ 0.35
-9.09%
$ -- $ 45,745
May 28 $ 0.376
+3.19%
$ -- $ 51,982
May 21 $ 0.368
-21.40%
$ -- $ 55,515
May 14 $ 0.464
-7.33%
$ -- $ 58,900
May 7 $ 0.468
-26.39%
$ -- $ 64,055
Apr 30 $ 0.669
-4.72%
$ -- $ 65,744
Apr 23 $ 0.725
+20.65%
$ -- $ 63,690
Apr 16 $ 0.603
+43.35%
$ -- $ 57,823
Apr 9 $ 0.413
+15.86%
$ -- $ 50,857
Apr 2 $ 0.337
+28.45%
$ -- $ 48,720
Mar 26 $ 0.258
-23.33%
$ -- $ 54,417
Mar 19 $ 0.336
+15.79%
$ -- $ 60,027
Mar 12 $ 0.381
-18.68%
$ -- $ 61,295
Mar 5 $ 0.493
-31.83%
$ -- $ 72,553
Feb 26 $ 0.664
+5.34%
$ -- $ 73,990