Blocktix Historical Data

TIX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4 $0.115
+11.34%
$7.17 million $10.74 million
Jan 28 $0.103
-7.96%
$6.44 million $1 million
Jan 21 $0.112
-1.76%
$7 million $536,326
Jan 14 $0.114
+6.44%
$7.13 million $58,153
Jan 7 $0.107
-21.78%
$6.69 million $35,615
Dec 31 $0.137
+6.04%
$8.56 million $107,696
Dec 24 $0.129
-3.55%
$8.07 million $146,467
Dec 17 $0.134
+26.61%
$8.36 million $118,122
Dec 10 $0.106
-11.39%
$6.6 million $56,332
Dec 3 $0.119
-24.54%
$7.46 million $234,939
Nov 26 $0.158
+46.03%
$9.85 million $9.75 million
Nov 19 $0.111
-33.22%
$6.95 million $33,138
Nov 12 $0.151
-23.89%
$6.05 million $42,015
Nov 5 $0.197
-5.06%
$12.31 million $45,118
Oct 29 $0.211
+4.02%
$-- $44,615
Oct 22 $0.207
-7.21%
$-- $45,386
Oct 15 $0.224
+5.84%
$-- $45,526
Oct 8 $0.214
+44.46%
$-- $45,209
Oct 1 $0.149
-8.94%
$-- $46,009
Sep 24 $0.16
-5.21%
$-- $46,045
Sep 17 $0.168
+26.59%
$-- $45,403
Sep 10 $0.104
-4.25%
$-- $44,787
Sep 3 $0.112
-18.63%
$-- $48,379
Aug 27 $0.135
-2.06%
$-- $48,526
Aug 20 $0.125
-11.42%
$-- $45,658
Aug 13 $0.144
-2.77%
$-- $44,494
Aug 6 $0.152
-20.69%
$-- $46,665
Jul 30 $0.195
-26.16%
$-- $54,236
Jul 23 $0.266
-1.60%
$-- $55,805
Jul 16 $0.258
+27.40%
$-- $49,333
Jul 9 $0.2
-17.38%
$-- $45,290
Jul 2 $0.244
+14.17%
$-- $45,938
Jun 25 $0.206
+5.94%
$-- $42,965
Jun 18 $0.211
-18.57%
$-- $45,840
Jun 11 $0.256
-18.55%
$-- $46,933
Jun 4 $0.35
-9.09%
$-- $45,745
May 28 $0.376
+3.19%
$-- $51,982
May 21 $0.368
-21.40%
$-- $55,515
May 14 $0.464
-7.33%
$-- $58,900
May 7 $0.468
-26.39%
$-- $64,055
Apr 30 $0.669
-4.72%
$-- $65,744
Apr 23 $0.725
+20.65%
$-- $63,690
Apr 16 $0.603
+43.35%
$-- $57,823
Apr 9 $0.413
+15.86%
$-- $50,857
Apr 2 $0.337
+28.45%
$-- $48,720
Mar 26 $0.258
-23.33%
$-- $54,417
Mar 19 $0.336
+15.79%
$-- $60,027
Mar 12 $0.381
-18.68%
$-- $61,295
Mar 5 $0.493
-31.83%
$-- $72,553
Feb 26 $0.664
+5.34%
$-- $73,990