Blocktix Historical Data

TIX Page 5
Date Close Price change Market cap Trading volume
Nov 3, 2020 $0.00209
-4.48%
$83,777 $0
Nov 1, 2020 $0.00234
+0.07%
$93,779 $0
Oct 31, 2020 $0.00234
+0.17%
$93,707 $8
Oct 27, 2020 $0.00314
+0.18%
$125,645 $0
Oct 26, 2020 $0.00314
+0.37%
$125,452 $0
Oct 25, 2020 $0.00312
+0.36%
$124,990 $0
Oct 23, 2020 $0.00307
-1.46%
$122,809 $0
Oct 22, 2020 $0.00312
-32.46%
$124,644 $0
Oct 21, 2020 $0.00461
-0.82%
$184,580 $17
Oct 20, 2020 $0.00452
+1.16%
$180,649 $3
Oct 19, 2020 $0.00446
+4.92%
$178,580 $3
Oct 18, 2020 $0.00425
+0.58%
$170,197 $0
Oct 17, 2020 $0.00442
+0.15%
$176,880 $0.1
Oct 16, 2020 $0.00442
-1.73%
$176,603 $0.1
Oct 15, 2020 $0.00437
+0.62%
$174,856 $0
Oct 14, 2020 $0.00434
+0.82%
$173,792 $0
Oct 13, 2020 $0.00433
-1.23%
$173,182 $1
Oct 12, 2020 $0.00438
+1.42%
$175,371 $1
Oct 11, 2020 $0.00432
+0.75%
$172,980 $1
Oct 10, 2020 $0.00429
-3.06%
$171,661 $1
Oct 9, 2020 $0.00443
-7.89%
$177,099 $5
Oct 8, 2020 $0.0048
+2.68%
$192,177 $5
Oct 2, 2020 $0.00472
-1.26%
$188,818 $1
Oct 1, 2020 $0.00478
-11.49%
$191,137 $2
Sep 27, 2020 $0.00502
-0.48%
$200,955 $0.01
Sep 26, 2020 $0.00505
-3.58%
$202,077 $0.01
Sep 25, 2020 $0.00524
+112.16%
$209,570 $5
Sep 24, 2020 $0.00247
+9.54%
$98,776 $0
Sep 23, 2020 $0.00225
+34.29%
$90,175 $141
Sep 21, 2020 $0.00168
-4.00%
$67,131 $0.1
Sep 20, 2020 $0.00175
+0.75%
$69,927 $0.1
Sep 14, 2020 $0.00155
+0.21%
$62,107 $0
Sep 13, 2020 $0.00155
-1.20%
$61,961 $0
Sep 12, 2020 $0.00157
+0.12%
$62,709 $0
Sep 8, 2020 $0.0017
-3.52%
$68,076 $0
Sep 7, 2020 $0.00176
+2.90%
$70,487 $0
Sep 5, 2020 $0.00179
+0.30%
$71,433 $0
Sep 4, 2020 $0.00178
+2.75%
$71,269 $0
Sep 3, 2020 $0.00174
-4.38%
$69,461 $0
Sep 2, 2020 $0.00148
-4.36%
$59,259 $0
Sep 1, 2020 $0.00155
+2.20%
$61,958 $1
Aug 31, 2020 $0.00152
-23.32%
$60,647 $0.1
Aug 25, 2020 $0.00151
-1.61%
$60,209 $0
Aug 24, 2020 $0.00153
+0.92%
$61,210 $0
Aug 23, 2020 $0.00152
-7.38%
$60,670 $0
Aug 22, 2020 $0.00164
-16.49%
$65,480 $0
Aug 21, 2020 $0.00196
+10.13%
$78,415 $0
Aug 20, 2020 $0.00178
-24.18%
$71,214 $13
Aug 19, 2020 $0.00235
-24.55%
$93,896 $0
Aug 18, 2020 $0.00311
-23.24%
$124,453 $15