Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocktix Historical Data

TIX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2020 $0.00209
-4.48%
$83,777 $0
Nov 1, 2020 $0.00234
+0.07%
$93,779 $0
Oct 31, 2020 $0.00234
+0.17%
$93,707 $8
Oct 27, 2020 $0.00314
+0.18%
$125,645 $0
Oct 26, 2020 $0.00314
+0.37%
$125,452 $0
Oct 25, 2020 $0.00312
+0.36%
$124,990 $0
Oct 23, 2020 $0.00307
-1.46%
$122,809 $0
Oct 22, 2020 $0.00312
-32.46%
$124,644 $0
Oct 21, 2020 $0.00461
-0.82%
$184,580 $17
Oct 20, 2020 $0.00452
+1.16%
$180,649 $3
Oct 19, 2020 $0.00446
+4.92%
$178,580 $3
Oct 18, 2020 $0.00425
+0.58%
$170,197 $0
Oct 17, 2020 $0.00442
+0.15%
$176,880 $0.1
Oct 16, 2020 $0.00442
-1.73%
$176,603 $0.1
Oct 15, 2020 $0.00437
+0.62%
$174,856 $0
Oct 14, 2020 $0.00434
+0.82%
$173,792 $0
Oct 13, 2020 $0.00433
-1.23%
$173,182 $1
Oct 12, 2020 $0.00438
+1.42%
$175,371 $1
Oct 11, 2020 $0.00432
+0.75%
$172,980 $1
Oct 10, 2020 $0.00429
-3.06%
$171,661 $1
Oct 9, 2020 $0.00443
-7.89%
$177,099 $5
Oct 8, 2020 $0.0048
+2.68%
$192,177 $5
Oct 2, 2020 $0.00472
-1.26%
$188,818 $1
Oct 1, 2020 $0.00478
-11.49%
$191,137 $2
Sep 27, 2020 $0.00502
-0.48%
$200,955 $0.01
Sep 26, 2020 $0.00505
-3.58%
$202,077 $0.01
Sep 25, 2020 $0.00524
+112.16%
$209,570 $5
Sep 24, 2020 $0.00247
+9.54%
$98,776 $0
Sep 23, 2020 $0.00225
+34.29%
$90,175 $141
Sep 21, 2020 $0.00168
-4.00%
$67,131 $0.1
Sep 20, 2020 $0.00175
+0.75%
$69,927 $0.1
Sep 14, 2020 $0.00155
+0.21%
$62,107 $0
Sep 13, 2020 $0.00155
-1.20%
$61,961 $0
Sep 12, 2020 $0.00157
+0.12%
$62,709 $0
Sep 8, 2020 $0.0017
-3.52%
$68,076 $0
Sep 7, 2020 $0.00176
+2.90%
$70,487 $0
Sep 5, 2020 $0.00179
+0.30%
$71,433 $0
Sep 4, 2020 $0.00178
+2.75%
$71,269 $0
Sep 3, 2020 $0.00174
-4.38%
$69,461 $0
Sep 2, 2020 $0.00148
-4.36%
$59,259 $0
Sep 1, 2020 $0.00155
+2.20%
$61,958 $1
Aug 31, 2020 $0.00152
-23.32%
$60,647 $0.1
Aug 25, 2020 $0.00151
-1.61%
$60,209 $0
Aug 24, 2020 $0.00153
+0.92%
$61,210 $0
Aug 23, 2020 $0.00152
-7.38%
$60,670 $0
Aug 22, 2020 $0.00164
-16.49%
$65,480 $0
Aug 21, 2020 $0.00196
+10.13%
$78,415 $0
Aug 20, 2020 $0.00178
-24.18%
$71,214 $13
Aug 19, 2020 $0.00235
-24.55%
$93,896 $0
Aug 18, 2020 $0.00311
-23.24%
$124,453 $15