Blocktix Historical Data

TIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.648
-23.53%
$ -- $ 74,935
Feb 12 $ 0.903
+18.09%
$ -- $ 65,181
Feb 5 $ 0.848
-0.72%
$ -- $ 56,461
Jan 29 $ 0.856
-45.82%
$ -- $ 71,285
Jan 22 $ 1.48
+12.56%
$ -- $ 78,920
Jan 15 $ 1.43
-9.21%
$ -- $ 86,414
Jan 8 $ 1.71
-18.27%
$ -- $ 103,749
Jan 1 $ 2.08
+91.42%
$ -- $ 104,918
Dec 25 $ 1.05
-4.68%
$ -- $ 102,061
Dec 18 $ 1.09
-10.79%
$ -- $ 119,118
Dec 11 $ 1.17
+18.87%
$ -- $ 117,590
Dec 4 $ 1.11
+30.19%
$ -- $ 94,244
Nov 27 $ 0.595
+18.58%
$ -- $ 70,669
Nov 20 $ 0.512
+213.01%
$ -- $ 57,106
Nov 13 $ 0.164
+10.92%
$ -- $ 49,081
Nov 6 $ 0.168
-10.75%
$ -- $ 50,079
Oct 30 $ 0.184
-36.04%
$ -- $ 46,228
Oct 23 $ 0.343
+168.67%
$ -- $ 40,519
Oct 16 $ 0.134
-4.80%
$ -- $ 39,845
Oct 9 $ 0.129
-16.22%
$ -- $ 35,184
Oct 2 $ 0.171
-2.68%
$ -- $ 30,302
Sep 25 $ 0.185
+4.05%
$ -- $ 28,099
Sep 18 $ 0.15
-22.72%
$ -- $ 26,578
Sep 11 $ 0.198
+1.93%
$ -- $ 27,287
Sep 4 $ 0.206
-5.67%
$ -- $ 31,075
Aug 28 $ 0.245
-32.36%
$ -- $ 31,812
Aug 21 $ 0.372
-32.77%
$ -- $ 29,001
Aug 14 $ 0.333
+28.61%
$ -- $ 25,560
Aug 7 $ 0.251
+63.04%
$ -- $ 18,363
Download