Blocktix Historical Data

TIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19 $0.648
-23.53%
$-- $74,935
Feb 12 $0.903
+18.09%
$-- $65,181
Feb 5 $0.848
-0.72%
$-- $56,461
Jan 29 $0.856
-45.82%
$-- $71,285
Jan 22 $1.48
+12.56%
$-- $78,920
Jan 15 $1.43
-9.21%
$-- $86,414
Jan 8 $1.71
-18.27%
$-- $103,749
Jan 1 $2.08
+91.42%
$-- $104,918
Dec 25 $1.05
-4.68%
$-- $102,061
Dec 18 $1.09
-10.79%
$-- $119,118
Dec 11 $1.17
+18.87%
$-- $117,590
Dec 4 $1.11
+30.19%
$-- $94,244
Nov 27 $0.595
+18.58%
$-- $70,669
Nov 20 $0.512
+213.01%
$-- $57,106
Nov 13 $0.164
+10.92%
$-- $49,081
Nov 6 $0.168
-10.75%
$-- $50,079
Oct 30 $0.184
-36.04%
$-- $46,228
Oct 23 $0.343
+168.67%
$-- $40,519
Oct 16 $0.134
-4.80%
$-- $39,845
Oct 9 $0.129
-16.22%
$-- $35,184
Oct 2 $0.171
-2.68%
$-- $30,302
Sep 25 $0.185
+4.05%
$-- $28,099
Sep 18 $0.15
-22.72%
$-- $26,578
Sep 11 $0.198
+1.93%
$-- $27,287
Sep 4 $0.206
-5.67%
$-- $31,075
Aug 28 $0.245
-32.36%
$-- $31,812
Aug 21 $0.372
-32.77%
$-- $29,001
Aug 14 $0.333
+28.61%
$-- $25,560
Aug 7 $0.251
+63.04%
$-- $18,363
Download