Blocktix Historical Data

TIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.00405
+48.08%
$ 162,191 $ 0
Aug 16, 2020 $ 0.00274
-35.98%
$ 109,511 $ 5
Aug 15, 2020 $ 0.00428
-1.70%
$ 171,078 $ 0
Aug 14, 2020 $ 0.00435
-0.43%
$ 173,997 $ 4
Aug 12, 2020 $ 0.00317
-0.74%
$ 126,623 $ 0
Aug 11, 2020 $ 0.00319
+11.86%
$ 127,581 $ 0
Aug 10, 2020 $ 0.00285
+28.35%
$ 114,000 $ 8
Aug 9, 2020 $ 0.00222
-27.41%
$ 88,772 $ 13
Aug 8, 2020 $ 0.00305
-55.40%
$ 122,062 $ 47
Aug 7, 2020 $ 0.00684
+69.30%
$ 273,642 $ 763
Aug 6, 2020 $ 0.00128
-0.74%
$ 51,229 $ 6
Aug 5, 2020 $ 0.00129
+4.78%
$ 51,607 $ 13
Aug 4, 2020 $ 0.00123
-31.53%
$ 49,248 $ 49
Aug 3, 2020 $ 0.0018
+47.56%
$ 71,980 $ 1
Aug 2, 2020 $ 0.00122
-6.07%
$ 48,762 $ 17
Aug 1, 2020 $ 0.0013
-4.65%
$ 51,913 $ 0.1
Jul 31, 2020 $ 0.00136
+2.07%
$ 54,439 $ 38
Jul 30, 2020 $ 0.00133
-29.40%
$ 53,354 $ 17
Jul 29, 2020 $ 0.00189
+144.03%
$ 75,559 $ 120
Jul 26, 2020 $ 0.000678
-0.16%
$ 27,129 $ 0
Jul 25, 2020 $ 0.000679
+1.53%
$ 27,158 $ 0
Jul 24, 2020 $ 0.000668
-0.71%
$ 26,710 $ 0.1
Jul 23, 2020 $ 0.000672
+0.73%
$ 26,890 $ 0.1
Jul 22, 2020 $ 0.000658
-0.16%
$ 26,325 $ 0
Jul 21, 2020 $ 0.000659
+79.22%
$ 26,364 $ 0
Jul 20, 2020 $ 0.000368
-0.38%
$ 14,712 $ 0
Jul 19, 2020 $ 0.000369
-42.71%
$ 14,770 $ 0
Jul 18, 2020 $ 0.000645
+39.94%
$ 25,781 $ 4
Jul 14, 2020 $ 0.000557
+0.15%
$ 22,266 $ 1
Jul 13, 2020 $ 0.000556
-25.50%
$ 22,240 $ 1
Jul 12, 2020 $ 0.000746
-19.45%
$ 29,842 $ 1
Jul 11, 2020 $ 0.000926
+99.02%
$ 37,043 $ 95
Jul 10, 2020 $ 0.000465
-16.27%
$ 18,612 $ 7
Jul 9, 2020 $ 0.000556
-2.03%
$ 22,229 $ 0.1
Jul 8, 2020 $ 0.000567
-12.69%
$ 22,689 $ 0
Jul 7, 2020 $ 0.000649
-13.14%
$ 25,978 $ 0
Jul 6, 2020 $ 0.000558
+2.06%
$ 22,325 $ 1
Jul 5, 2020 $ 0.000547
-14.80%
$ 21,873 $ 2
Jul 4, 2020 $ 0.000642
+0.65%
$ 25,662 $ 0.01
Jul 3, 2020 $ 0.000637
-0.04%
$ 25,492 $ 0.01
Jul 2, 2020 $ 0.000638
-23.26%
$ 25,506 $ 6
Jul 1, 2020 $ 0.000831
+0.89%
$ 33,230 $ 11
Jun 30, 2020 $ 0.000824
+80.15%
$ 32,952 $ 46
Jun 28, 2020 $ 0.000898
-0.59%
$ 35,916 $ 0
Jun 27, 2020 $ 0.000903
-1.68%
$ 36,127 $ 0
Jun 26, 2020 $ 0.000919
-0.94%
$ 36,740 $ 0
Jun 25, 2020 $ 0.000927
+66.35%
$ 37,100 $ 9
Jun 24, 2020 $ 0.000558
-3.27%
$ 22,302 $ 3
Jun 23, 2020 $ 0.000576
+0.03%
$ 23,054 $ 3
Jun 22, 2020 $ 0.000751
+0.76%
$ 30,026 $ 0