Blocktix Historical Data

TIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $0.000745
-0.61%
$29,796 $0
Jun 20, 2020 $0.00075
+0.86%
$29,981 $0
Jun 19, 2020 $0.00084
-0.86%
$33,597 $0.001
Jun 18, 2020 $0.000847
-1.27%
$33,893 $0.001
Jun 17, 2020 $0.000858
+0.04%
$34,329 $0.1
Jun 16, 2020 $0.000858
+51.59%
$34,312 $17
Jun 15, 2020 $0.000566
-24.45%
$22,637 $48
Jun 14, 2020 $0.000749
-74.92%
$29,967 $121
Jun 7, 2020 $0.00238
+0.59%
$95,055 $0
Jun 6, 2020 $0.00236
+1.04%
$94,499 $0
Jun 5, 2020 $0.00234
+7.98%
$93,539 $0
Jun 4, 2020 $0.00217
-5.42%
$86,648 $51
Jun 3, 2020 $0.00229
+6.30%
$91,614 $10
Jun 2, 2020 $0.00215
-29.31%
$86,149 $266
Jun 1, 2020 $0.00305
+56.76%
$121,877 $296
May 31, 2020 $0.00194
+6.84%
$77,787 $22
May 30, 2020 $0.00182
-32.42%
$72,775 $78
May 29, 2020 $0.00269
+0.88%
$107,654 $18
May 28, 2020 $0.00267
+27.45%
$106,615 $86
May 27, 2020 $0.00209
-14.50%
$83,620 $243
May 26, 2020 $0.00244
+7.89%
$97,794 $0
May 25, 2020 $0.00227
-4.23%
$90,646 $3
May 24, 2020 $0.00237
-3.60%
$94,903 $1
May 23, 2020 $0.00246
-12.04%
$98,479 $36
May 22, 2020 $0.0028
+30.00%
$111,936 $40
May 21, 2020 $0.00215
-5.32%
$86,108 $106
May 20, 2020 $0.00227
-16.90%
$90,950 $0.1
May 19, 2020 $0.00274
+18.17%
$109,450 $0
May 18, 2020 $0.00231
-14.58%
$92,571 $70
May 17, 2020 $0.00271
+24.70%
$108,368 $0
May 16, 2020 $0.00217
+2.74%
$86,961 $80
May 15, 2020 $0.00212
-2.56%
$84,650 $80
May 14, 2020 $0.00217
+2.01%
$86,919 $0
May 13, 2020 $0.00213
+4.49%
$85,196 $66
May 12, 2020 $0.00204
+2.43%
$81,748 $0
May 11, 2020 $0.00199
-1.20%
$79,758 $59
May 10, 2020 $0.00202
-10.48%
$80,748 $3
May 9, 2020 $0.00226
-0.89%
$90,210 $2
May 8, 2020 $0.00228
-11.05%
$91,050 $3
May 7, 2020 $0.00226
+2.71%
$90,245 $0
May 6, 2020 $0.0022
+0.86%
$88,120 $1
May 5, 2020 $0.00218
-1.26%
$87,370 $0
May 4, 2020 $0.00221
-18.08%
$88,540 $52
May 3, 2020 $0.0027
-10.45%
$108,075 $1
May 2, 2020 $0.00302
+11.10%
$120,686 $0
May 1, 2020 $0.00272
-0.68%
$108,614 $0
Apr 30, 2020 $0.00281
+0.19%
$112,367 $10
Apr 29, 2020 $0.0028
+9.38%
$112,164 $10
Apr 28, 2020 $0.00256
-6.80%
$102,589 $13
Apr 27, 2020 $0.00275
+1.07%
$110,075 $4