Blocktix Historical Data

TIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.0025
+0.10%
$ 100,098 $ 0
Apr 25, 2020 $ 0.0025
-4.67%
$ 100,002 $ 0
Apr 24, 2020 $ 0.00262
+9.36%
$ 104,902 $ 0
Apr 21, 2020 $ 0.0024
+0.91%
$ 96,142 $ 3
Apr 20, 2020 $ 0.00238
+1.11%
$ 95,282 $ 3
Apr 19, 2020 $ 0.00236
-1.28%
$ 94,249 $ 3
Apr 18, 2020 $ 0.00239
+2.57%
$ 95,460 $ 1
Apr 17, 2020 $ 0.00233
+2.52%
$ 93,060 $ 4
Apr 16, 2020 $ 0.00217
+5.48%
$ 86,774 $ 0.1
Apr 15, 2020 $ 0.00206
-0.50%
$ 82,282 $ 0.1
Apr 14, 2020 $ 0.00207
-8.34%
$ 82,683 $ 1
Apr 13, 2020 $ 0.00225
+7.98%
$ 90,183 $ 1
Apr 12, 2020 $ 0.00209
+3.35%
$ 83,646 $ 0
Apr 11, 2020 $ 0.00202
+28.23%
$ 80,928 $ 0
Apr 10, 2020 $ 0.00158
-25.54%
$ 63,066 $ 7
Apr 9, 2020 $ 0.00212
-4.70%
$ 84,708 $ 2
Apr 8, 2020 $ 0.00222
-0.01%
$ 88,876 $ 3
Apr 7, 2020 $ 0.00222
+35.26%
$ 88,897 $ 7
Apr 6, 2020 $ 0.00164
-7.05%
$ 65,687 $ 431
Apr 5, 2020 $ 0.00177
-11.28%
$ 70,694 $ 0
Apr 4, 2020 $ 0.00199
-10.99%
$ 79,679 $ 0
Apr 3, 2020 $ 0.00224
-12.18%
$ 89,523 $ 14
Apr 2, 2020 $ 0.00255
-6.80%
$ 101,885 $ 14
Apr 1, 2020 $ 0.00273
+46.47%
$ 109,298 $ 0
Mar 31, 2020 $ 0.00187
-35.20%
$ 74,659 $ 2
Mar 30, 2020 $ 0.00288
-7.49%
$ 115,286 $ 3
Mar 29, 2020 $ 0.00312
+31.90%
$ 124,752 $ 52
Mar 28, 2020 $ 0.00237
+0.49%
$ 94,605 $ 48
Mar 27, 2020 $ 0.00235
+2.86%
$ 94,118 $ 57
Mar 26, 2020 $ 0.00229
-16.08%
$ 91,509 $ 65
Mar 25, 2020 $ 0.00257
-2.62%
$ 102,780 $ 0.1
Mar 24, 2020 $ 0.00264
+4.38%
$ 105,520 $ 0.1
Mar 23, 2020 $ 0.00253
+3.37%
$ 101,116 $ 0.1
Mar 22, 2020 $ 0.00245
-7.24%
$ 97,812 $ 8
Mar 21, 2020 $ 0.00263
+21.07%
$ 105,388 $ 102
Mar 20, 2020 $ 0.00218
+13.19%
$ 87,011 $ 17
Mar 19, 2020 $ 0.00185
+16.34%
$ 73,936 $ 0.1
Mar 18, 2020 $ 0.00159
-13.40%
$ 63,552 $ 1
Mar 17, 2020 $ 0.00184
+4.43%
$ 73,601 $ 0
Mar 16, 2020 $ 0.00176
-7.66%
$ 70,370 $ 0
Mar 15, 2020 $ 0.00191
-3.87%
$ 76,245 $ 0
Mar 14, 2020 $ 0.00199
+11.52%
$ 79,407 $ 4
Mar 13, 2020 $ 0.00177
+6.41%
$ 70,902 $ 0
Mar 12, 2020 $ 0.00167
-40.01%
$ 66,712 $ 2
Mar 11, 2020 $ 0.00278
+54.78%
$ 111,216 $ 13
Mar 10, 2020 $ 0.00381
-0.13%
$ 152,417 $ 0.1
Mar 9, 2020 $ 0.00381
-1.30%
$ 152,569 $ 0.1
Mar 8, 2020 $ 0.00386
-9.60%
$ 154,531 $ 0
Mar 7, 2020 $ 0.00427
-2.51%
$ 170,934 $ 0.1
Mar 6, 2020 $ 0.00438
+17.91%
$ 175,333 $ 0