Blocktix Historical Data

TIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $0.00372
-16.10%
$148,620 $19
Mar 4, 2020 $0.00355
-0.45%
$141,897 $0.01
Mar 3, 2020 $0.00356
-4.65%
$142,523 $0.01
Mar 2, 2020 $0.00373
+5.78%
$149,377 $332
Mar 1, 2020 $0.00353
-0.12%
$141,263 $496
Feb 29, 2020 $0.00354
-2.79%
$141,780 $592
Feb 28, 2020 $0.00365
-24.76%
$145,897 $236
Feb 27, 2020 $0.00484
+7.45%
$193,525 $21
Feb 26, 2020 $0.0045
-24.48%
$180,164 $522
Feb 25, 2020 $0.00597
+39.39%
$238,902 $962
Feb 24, 2020 $0.00429
-26.15%
$171,426 $888
Feb 23, 2020 $0.0058
+1.41%
$232,066 $982
Feb 22, 2020 $0.00572
-11.78%
$228,832 $1,699
Feb 21, 2020 $0.00648
+46.93%
$259,373 $895
Feb 20, 2020 $0.00441
-30.08%
$176,560 $549
Feb 19, 2020 $0.00632
+46.77%
$252,665 $2,350
Feb 18, 2020 $0.0043
-29.34%
$172,022 $942
Feb 17, 2020 $0.00609
+7.74%
$243,549 $1,238
Feb 16, 2020 $0.00566
+21.21%
$226,270 $754
Feb 15, 2020 $0.00467
-2.11%
$186,630 $622
Feb 14, 2020 $0.00477
+3.31%
$190,709 $1,426
Feb 13, 2020 $0.00461
-10.29%
$184,570 $993
Feb 12, 2020 $0.00515
+16.09%
$205,820 $701
Feb 11, 2020 $0.00443
-8.02%
$177,353 $485
Feb 10, 2020 $0.00482
+7.97%
$192,922 $351
Feb 9, 2020 $0.00447
+2.78%
$178,653 $1,012
Feb 8, 2020 $0.00435
+15.31%
$173,897 $549
Feb 7, 2020 $0.00377
-12.48%
$150,841 $323
Feb 6, 2020 $0.00431
-10.86%
$172,379 $881
Feb 5, 2020 $0.00484
+48.82%
$193,502 $613
Feb 4, 2020 $0.00325
-21.56%
$130,034 $656
Feb 3, 2020 $0.00415
+3.22%
$165,819 $400
Feb 2, 2020 $0.00402
+22.77%
$160,660 $460
Feb 1, 2020 $0.00327
+2.64%
$130,890 $642
Jan 31, 2020 $0.00319
-0.94%
$127,464 $97
Jan 30, 2020 $0.00322
-19.10%
$128,659 $521
Jan 29, 2020 $0.00398
+9.75%
$159,089 $448
Jan 28, 2020 $0.00362
+1.09%
$144,953 $517
Jan 27, 2020 $0.00358
+13.68%
$143,394 $548
Jan 26, 2020 $0.00315
-0.79%
$126,134 $309
Jan 25, 2020 $0.00318
+5.60%
$127,188 $365
Jan 24, 2020 $0.00301
-15.97%
$120,431 $391
Jan 23, 2020 $0.00358
+1.12%
$143,312 $839
Jan 22, 2020 $0.00354
-1.25%
$141,723 $904
Jan 21, 2020 $0.00359
-17.76%
$143,537 $637
Jan 20, 2020 $0.00436
+1.43%
$174,540 $410
Jan 19, 2020 $0.0043
+3.49%
$172,051 $1,009
Jan 18, 2020 $0.00416
-19.62%
$166,300 $1,086
Jan 17, 2020 $0.00518
-19.66%
$207,105 $960
Jan 16, 2020 $0.00644
+2.16%
$257,713 $1,003