Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocktix Historical Data

TIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $0.000191
+0.95%
$-- $0
Sep 24, 2022 $0.000189
-1.16%
$7,570 $0
Aug 11, 2022 $0.00049
+2.14%
$19,596 $0
Aug 10, 2022 $0.000479
+3.76%
$19,151 $0
Aug 5, 2022 $0.000691
+1.80%
$27,623 $0
Aug 4, 2022 $0.000679
-1.32%
$27,141 $0
Jul 16, 2022 $0.000644
+3.23%
$25,761 $0
Jul 15, 2022 $0.000625
-0.13%
$24,991 $0
May 31, 2022 $0.00254
+0.10%
$101,728 $3
May 30, 2022 $0.00254
+0.32%
$101,599 $3
May 14, 2022 $0.00239
+1.67%
$95,402 $29
May 13, 2022 $0.00235
-1.18%
$93,811 $28
May 9, 2022 $0.00102
-0.46%
$40,677 $0
May 8, 2022 $0.00102
-1.56%
$40,912 $0
Apr 30, 2022 $0.0031
+0.18%
$123,876 $59
Apr 29, 2022 $0.00309
-2.32%
$123,659 $59
Apr 28, 2022 $0.00315
+0.39%
$126,028 $16
Apr 27, 2022 $0.00314
+2.17%
$125,663 $16
Apr 21, 2022 $0.00342
+3.39%
$136,959 $0
Apr 20, 2022 $0.00331
-1.36%
$132,441 $0
Apr 12, 2022 $0.000799
+0.54%
$31,961 $0.1
Apr 11, 2022 $0.000792
-50.43%
$31,695 $1
Apr 10, 2022 $0.00213
-0.13%
$85,392 $0
Apr 9, 2022 $0.00214
+0.78%
$85,549 $1
Apr 5, 2022 $0.00374
+0.26%
$149,507 $5
Apr 4, 2022 $0.00373
+0.97%
$149,191 $5
Mar 26, 2022 $0.00625
+0.99%
$249,895 $0
Mar 25, 2022 $0.00619
+76.09%
$247,469 $0
Mar 24, 2022 $0.00352
+105.59%
$140,627 $16
Mar 17, 2022 $0.00326
-0.88%
$130,388 $11
Mar 16, 2022 $0.00329
+1.77%
$131,590 $11
Mar 14, 2022 $0.00583
+2.69%
$233,194 $0.01
Mar 13, 2022 $0.00568
+81.32%
$227,288 $14
Mar 11, 2022 $0.00636
+0.86%
$254,221 $0
Mar 10, 2022 $0.00631
+88.28%
$252,394 $0
Mar 9, 2022 $0.00335
-0.90%
$134,197 $1
Mar 5, 2022 $0.00315
+0.83%
$126,194 $0.01
Mar 4, 2022 $0.00313
-4.14%
$125,234 $0.01
Feb 28, 2022 $0.00307
+1.76%
$122,621 $1
Feb 27, 2022 $0.00302
-3.09%
$120,753 $1
Feb 25, 2022 $0.00383
-0.03%
$153,234 $0
Feb 24, 2022 $0.00383
+8.38%
$153,366 $0
Feb 16, 2022 $0.0031
-0.45%
$124,002 $0
Feb 15, 2022 $0.00312
+4.63%
$124,766 $0
Feb 14, 2022 $0.00298
+1.12%
$119,233 $1
Feb 13, 2022 $0.00466
+0.40%
$186,331 $0.1
Feb 12, 2022 $0.00464
-0.44%
$185,700 $0.1
Feb 11, 2022 $0.00657
+0.81%
$262,763 $0.01
Feb 10, 2022 $0.00653
+111.52%
$261,095 $0.01
Feb 9, 2022 $0.00308
-11.81%
$123,375 $50
Download