Gauss0x Historical Data

GAUSS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00151
-14.33%
$ 1.51 million $ 59,126
Sep 30, 2024 $ 0.00176
-4.77%
$ 1.76 million $ 5,755
Sep 29, 2024 $ 0.00185
+5.44%
$ 1.85 million $ 38,435
Sep 28, 2024 $ 0.00175
+2.53%
$ 1.75 million $ 31,483
Sep 27, 2024 $ 0.00171
-15.93%
$ 1.71 million $ 47,206
Sep 26, 2024 $ 0.00203
-4.08%
$ 2.03 million $ 21,806
Sep 25, 2024 $ 0.00212
-4.06%
$ 2.12 million $ 23,131
Sep 24, 2024 $ 0.00221
-12.86%
$ 2.21 million $ 161,797
Sep 23, 2024 $ 0.00254
+20.93%
$ 2.54 million $ 77,236
Sep 22, 2024 $ 0.0021
-13.22%
$ 2.1 million $ 38,965
Sep 21, 2024 $ 0.00241
+6.15%
$ 2.41 million $ 71,310
Sep 20, 2024 $ 0.00227
+58.41%
$ 2.27 million $ 34,493
Sep 18, 2024 $ 0.00141
-0.27%
$ 1.41 million $ 2,921
Sep 17, 2024 $ 0.00142
+16.64%
$ 1.42 million $ 12,606
Sep 16, 2024 $ 0.00122
-5.47%
$ 1.22 million $ 4,511
Sep 15, 2024 $ 0.00129
-11.86%
$ 1.29 million $ 20,140
Sep 14, 2024 $ 0.00146
-9.17%
$ 1.46 million $ 15,805
Sep 13, 2024 $ 0.00161
-1.20%
$ 1.61 million $ 13,041
Sep 12, 2024 $ 0.00163
+27.89%
$ 1.63 million $ 28,261
Sep 11, 2024 $ 0.00127
-1.32%
$ 1.27 million $ 10,938
Sep 10, 2024 $ 0.0013
-9.04%
$ 1.3 million $ 38,957
Sep 9, 2024 $ 0.00143
-7.76%
$ 1.43 million $ 12,044
Sep 8, 2024 $ 0.00155
+4.86%
$ 1.55 million $ 4,571
Sep 7, 2024 $ 0.00147
+5.39%
$ 1.47 million $ 66,240
Sep 6, 2024 $ 0.0014
-14.97%
$ 1.4 million $ 25,559
Sep 5, 2024 $ 0.00165
+17.30%
$ 1.65 million $ 43,119
Sep 4, 2024 $ 0.00139
-12.76%
$ 1.39 million $ 15,988
Sep 3, 2024 $ 0.0016
-10.14%
$ 1.6 million $ 17,370
Sep 2, 2024 $ 0.00178
+11.65%
$ 1.78 million $ 20,082
Sep 1, 2024 $ 0.0016
+1.30%
$ 1.6 million $ 10,526
Aug 31, 2024 $ 0.00158
-5.66%
$ 1.58 million $ 4,191
Aug 30, 2024 $ 0.00167
+5.94%
$ 1.67 million $ 2,012
Aug 29, 2024 $ 0.00158
-10.47%
$ 1.58 million $ 127,008
Aug 28, 2024 $ 0.00176
-10.33%
$ 1.76 million $ 39,328
Aug 27, 2024 $ 0.00197
-1.49%
$ 1.97 million $ 61,647
Aug 26, 2024 $ 0.002
-18.59%
$ 2 million $ 100,155
Aug 25, 2024 $ 0.00245
+8.56%
$ 2.45 million $ 23,206
Aug 24, 2024 $ 0.00226
-16.65%
$ 2.26 million $ 15,955
Aug 23, 2024 $ 0.00271
+0.09%
$ 2.71 million $ 23,085
Aug 22, 2024 $ 0.00271
-6.67%
$ 2.71 million $ 43,671
Aug 21, 2024 $ 0.0029
+17.31%
$ 2.9 million $ 47,549
Aug 20, 2024 $ 0.00247
-5.54%
$ 2.47 million $ 28,623
Aug 19, 2024 $ 0.00261
-6.15%
$ 2.61 million $ 69,074
Aug 18, 2024 $ 0.00279
+4.24%
$ 2.79 million $ 4,315
Aug 17, 2024 $ 0.00268
-17.30%
$ 2.68 million $ 15,794
Aug 16, 2024 $ 0.00324
-8.25%
$ 3.24 million $ 15,728
Aug 15, 2024 $ 0.00353
-10.72%
$ 3.53 million $ 12,392
Aug 14, 2024 $ 0.00395
-2.09%
$ 3.95 million $ 13,089
Aug 13, 2024 $ 0.00403
+18.05%
$ 4.03 million $ 110,238
Aug 12, 2024 $ 0.00345
+26.37%
$ 3.45 million $ 46,244