Gauss0x Historical Data

GAUSS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00273
-16.02%
$ 2.73 million $ 73,967
Aug 10, 2024 $ 0.00325
-10.39%
$ 3.25 million $ 22,504
Aug 9, 2024 $ 0.00363
-1.29%
$ 3.63 million $ 38,290
Aug 8, 2024 $ 0.00363
+11.75%
$ 3.63 million $ 8,713
Aug 7, 2024 $ 0.00325
-19.38%
$ 3.25 million $ 41,881
Aug 6, 2024 $ 0.00403
+62.15%
$ 4.03 million $ 102,054
Aug 5, 2024 $ 0.0025
-14.42%
$ 2.5 million $ 174,920
Aug 4, 2024 $ 0.00285
-4.83%
$ 2.85 million $ 85,419
Aug 3, 2024 $ 0.003
-12.89%
$ 3 million $ 23,607
Aug 2, 2024 $ 0.00344
+8.41%
$ 3.44 million $ 54,392
Aug 1, 2024 $ 0.00318
-2.79%
$ 3.18 million $ 11,754
Jul 31, 2024 $ 0.00327
-7.90%
$ 3.27 million $ 80,364
Jul 30, 2024 $ 0.00355
-8.22%
$ 3.55 million $ 83,736
Jul 29, 2024 $ 0.00376
+11.32%
$ 3.76 million $ 28,420
Jul 28, 2024 $ 0.00341
-10.33%
$ 3.41 million $ 16,580
Jul 27, 2024 $ 0.00381
-4.33%
$ 3.81 million $ 5,792
Jul 26, 2024 $ 0.00399
+4.30%
$ 3.99 million $ 26,059
Jul 25, 2024 $ 0.00382
-30.38%
$ 3.82 million $ 223,240
Jul 24, 2024 $ 0.00549
-1.31%
$ 5.49 million $ 51,662
Jul 23, 2024 $ 0.00553
-0.76%
$ 5.53 million $ 17,728
Jul 22, 2024 $ 0.00558
-14.67%
$ 5.58 million $ 41,244
Jul 21, 2024 $ 0.00652
+8.86%
$ 6.52 million $ 98,659
Jul 20, 2024 $ 0.006
-0.65%
$ 6 million $ 180,484
Jul 19, 2024 $ 0.00604
+26.44%
$ 6.04 million $ 785,289
Jul 18, 2024 $ 0.00435
+4.38%
$ 4.35 million $ 256,639
Jul 17, 2024 $ 0.00417
-16.12%
$ 4.17 million $ 139,934
Jul 16, 2024 $ 0.00498
+66.30%
$ 4.98 million $ 220,554
Jul 15, 2024 $ 0.00299
+8.65%
$ 2.99 million $ 24,284
Jul 14, 2024 $ 0.00276
+13.82%
$ 2.76 million $ 10,950
Jul 13, 2024 $ 0.00242
-1.16%
$ 2.42 million $ 12,208
Jul 12, 2024 $ 0.00245
-0.15%
$ 2.45 million $ 24,026
Jul 11, 2024 $ 0.00245
+8.50%
$ 2.45 million $ 36,422
Jul 10, 2024 $ 0.00226
-4.21%
$ 2.26 million $ 11,444
Jul 9, 2024 $ 0.00236
-1.38%
$ 2.36 million $ 5,639
Jul 8, 2024 $ 0.00239
+10.80%
$ 2.39 million $ 16,412
Jul 7, 2024 $ 0.00216
-11.94%
$ 2.16 million $ 10,647
Jul 6, 2024 $ 0.00245
+5.52%
$ 2.45 million $ 10,766
Jul 5, 2024 $ 0.00232
-9.19%
$ 2.32 million $ 42,701
Jul 4, 2024 $ 0.00256
+12.02%
$ 2.56 million $ 82,919
Jul 3, 2024 $ 0.00229
-13.99%
$ 2.29 million $ 28,763
Jul 2, 2024 $ 0.00266
+6.41%
$ 2.66 million $ 13,374
Jul 1, 2024 $ 0.00249
-21.54%
$ 2.5 million $ 91,832
Jun 30, 2024 $ 0.00318
+6.23%
$ 3.18 million $ 43,292
Jun 29, 2024 $ 0.00321
+0.25%
$ 3.21 million $ 6,774
Jun 28, 2024 $ 0.00321
-0.22%
$ 3.21 million $ 6,759
Jun 27, 2024 $ 0.00321
+1.55%
$ 3.21 million $ 14,264
Jun 26, 2024 $ 0.00316
-14.43%
$ 3.16 million $ 39,398
Jun 25, 2024 $ 0.00369
+11.97%
$ 3.69 million $ 16,475
Jun 24, 2024 $ 0.0033
-4.78%
$ 3.3 million $ 33,693
Jun 23, 2024 $ 0.00347
+7.28%
$ 3.47 million $ 74,889