Gauss0x Historical Data

GAUSS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00323
-18.53%
$ 3.23 million $ 50,443
Jun 21, 2024 $ 0.00391
+3.31%
$ 3.91 million $ 11,185
Jun 20, 2024 $ 0.00379
+9.36%
$ 3.79 million $ 24,427
Jun 19, 2024 $ 0.00346
+0.41%
$ 3.46 million $ 49,071
Jun 18, 2024 $ 0.00344
-2.54%
$ 3.44 million $ 98,389
Jun 17, 2024 $ 0.00353
-19.33%
$ 3.53 million $ 42,029
Jun 16, 2024 $ 0.00437
-2.42%
$ 4.37 million $ 104,046
Jun 15, 2024 $ 0.00448
+1.17%
$ 4.48 million $ 7,694
Jun 14, 2024 $ 0.00443
+15.84%
$ 4.43 million $ 115,683
Jun 13, 2024 $ 0.00382
-3.72%
$ 3.82 million $ 25,965
Jun 12, 2024 $ 0.00397
-11.43%
$ 3.97 million $ 34,577
Jun 11, 2024 $ 0.00449
-4.72%
$ 4.49 million $ 58,082
Jun 10, 2024 $ 0.00471
-11.10%
$ 4.71 million $ 182,414
Jun 9, 2024 $ 0.00521
+48.95%
$ 5.21 million $ 253,747
Jun 8, 2024 $ 0.0035
+1.18%
$ 3.5 million $ 45,356
Jun 7, 2024 $ 0.00346
-19.42%
$ 3.46 million $ 48,184
Jun 6, 2024 $ 0.00429
-5.09%
$ 4.29 million $ 145,565
Jun 5, 2024 $ 0.00441
+36.26%
$ 4.41 million $ 375,260
Jun 4, 2024 $ 0.00323
-5.21%
$ 3.23 million $ 63,020
Jun 3, 2024 $ 0.00341
-15.75%
$ 3.41 million $ 122,979
Jun 2, 2024 $ 0.00405
+42.17%
$ 4.05 million $ 284,068
Jun 1, 2024 $ 0.00285
-14.25%
$ 2.85 million $ 267,461
May 31, 2024 $ 0.00332
+51.94%
$ 3.32 million $ 98,563
May 30, 2024 $ 0.00218
-17.54%
$ 2.18 million $ 59,659
May 29, 2024 $ 0.00264
-11.93%
$ 2.64 million $ 45,157
May 28, 2024 $ 0.003
+4.43%
$ 3 million $ 21,303
May 27, 2024 $ 0.00287
-10.47%
$ 2.87 million $ 15,435
May 26, 2024 $ 0.00321
-1.89%
$ 3.21 million $ 65,956
May 25, 2024 $ 0.00327
-5.82%
$ 3.27 million $ 63,094
May 24, 2024 $ 0.00347
-3.45%
$ 3.47 million $ 43,908
May 23, 2024 $ 0.00359
-4.74%
$ 3.59 million $ 51,494
May 22, 2024 $ 0.00377
+0.15%
$ 3.77 million $ 39,301
May 21, 2024 $ 0.00376
-8.14%
$ 3.76 million $ 59,091
May 20, 2024 $ 0.0041
+29.40%
$ 4.1 million $ 80,115
May 19, 2024 $ 0.00316
+1.91%
$ 3.16 million $ 12,895
May 18, 2024 $ 0.00311
-7.69%
$ 3.11 million $ 31,577
May 17, 2024 $ 0.00336
+10.31%
$ 3.36 million $ 8,115
May 16, 2024 $ 0.00305
+6.76%
$ 3.05 million $ 18,608
May 15, 2024 $ 0.00286
-0.88%
$ 2.86 million $ 44,597
May 14, 2024 $ 0.00288
-1.89%
$ 2.88 million $ 116,830
May 13, 2024 $ 0.00294
-17.93%
$ 2.94 million $ 55,535
May 12, 2024 $ 0.00358
-2.55%
$ 3.58 million $ 13,166
May 11, 2024 $ 0.00367
+7.42%
$ 3.67 million $ 93,085
May 10, 2024 $ 0.00342
+10.79%
$ 3.42 million $ 70,185
May 9, 2024 $ 0.00309
-12.42%
$ 3.09 million $ 50,121
May 8, 2024 $ 0.00352
+25.25%
$ 3.52 million $ 118,561
May 7, 2024 $ 0.00282
-7.72%
$ 2.82 million $ 64,243
May 6, 2024 $ 0.003
-22.15%
$ 3 million $ 62,841
May 5, 2024 $ 0.00385
+12.74%
$ 3.85 million $ 82,322
May 4, 2024 $ 0.00342
+3.37%
$ 3.42 million $ 89,555