Asiadigicoin Historical Data

ADCN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00181
+1.01%
$ 45,193 $ 216
Jul 3, 2019 $ 0.00133
+4.15%
$ 33,260 $ 16
Jul 2, 2019 $ 0.00128
+35.31%
$ 31,936 $ 15
Jul 1, 2019 $ 0.000947
-3.11%
$ 23,602 $ 3
Jun 30, 2019 $ 0.000977
-68.99%
$ 24,358 $ 5
Jun 28, 2019 $ 0.00152
+6.37%
$ 37,918 $ 2
Jun 27, 2019 $ 0.00143
-29.93%
$ 35,645 $ 92
Jun 26, 2019 $ 0.00204
-19.26%
$ 50,871 $ 21
Jun 25, 2019 $ 0.00253
-32.99%
$ 63,003 $ 342
Jun 24, 2019 $ 0.00377
+10.77%
$ 94,024 $ 16,440
Jun 23, 2019 $ 0.0034
+92.90%
$ 84,878 $ 421
Jun 22, 2019 $ 0.00176
-46.17%
$ 44,003 $ 741
Jun 21, 2019 $ 0.00328
+12.10%
$ 81,738 $ 1,487
Jun 20, 2019 $ 0.00292
+767.83%
$ 72,918 $ 10,208
Jun 19, 2019 $ 0.000337
-46.44%
$ 8,402 $ 9
Jun 18, 2019 $ 0.000629
+240.32%
$ 15,688 $ 36
Jun 17, 2019 $ 0.000185
+132.10%
$ 4,610 $ 185
Jun 16, 2019 $ 0.0000797
-5.05%
$ 1,986 $ 0
Jun 12, 2019 $ 0.0000888
+8.62%
$ 2,214 $ 2
Jun 11, 2019 $ 0.0000817
-0.41%
$ 2,038 $ 7
Jun 10, 2019 $ 0.000164
+4.97%
$ 4,078 $ 0
Jun 9, 2019 $ 0.000156
-2.34%
$ 3,885 $ 0
Jun 4, 2019 $ 0.000179
-1.05%
$ 4,472 $ 0
Jun 3, 2019 $ 0.000181
-3.43%
$ 4,519 $ 0
Jun 2, 2019 $ 0.000173
+1.70%
$ 4,310 $ 2
Jun 1, 2019 $ 0.00017
-0.62%
$ 4,238 $ 2
May 22, 2019 $ 0.0002
-3.02%
$ 4,978 $ 0
May 21, 2019 $ 0.000206
+0.51%
$ 5,134 $ 0
May 16, 2019 $ 0.000233
-3.81%
$ 5,812 $ 2
May 15, 2019 $ 0.000242
-1.90%
$ 6,043 $ 2
May 14, 2019 $ 0.000247
+7.33%
$ 6,160 $ 2
May 13, 2019 $ 0.00023
-25.34%
$ 5,739 $ 2
Apr 7, 2019 $ 0.000102
+1.35%
$ 2,551 $ 36
Apr 6, 2019 $ 0.000101
+1.14%
$ 2,517 $ 36
Apr 5, 2019 $ 0.0002
+1.92%
$ 4,992 $ 2
Apr 4, 2019 $ 0.000196
-1.73%
$ 4,898 $ 2
Mar 29, 2019 $ 0.000165
+1.23%
$ 4,103 $ 1
Mar 28, 2019 $ 0.000163
-0.09%
$ 4,054 $ 1
Mar 24, 2019 $ 0.000307
-3.38%
$ 7,656 $ 31
Mar 23, 2019 $ 0.000318
-12.42%
$ 7,925 $ 76
Mar 21, 2019 $ 0.000161
-1.60%
$ 4,004 $ 2
Mar 20, 2019 $ 0.000163
+0.99%
$ 4,073 $ 2
Mar 13, 2019 $ 0.000118
-0.37%
$ 2,932 $ 3
Mar 12, 2019 $ 0.000118
+0.53%
$ 2,945 $ 3
Mar 11, 2019 $ 0.000117
+0.12%
$ 2,928 $ 2
Feb 27, 2019 $ 0.000182
+22.68%
$ 4,539 $ 0.1
Feb 26, 2019 $ 0.000148
+13.39%
$ 3,701 $ 1
Feb 23, 2019 $ 0.000126
+4.27%
$ 3,142 $ 1
Feb 22, 2019 $ 0.000121
-23.53%
$ 3,014 $ 1
Feb 21, 2019 $ 0.000158
+144.41%
$ 3,942 $ 4