Asiadigicoin Historical Data

ADCN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.0000647
+4.02%
$ 1,613 $ 1
Feb 19, 2019 $ 0.0000651
+0.78%
$ 1,622 $ 0
Feb 18, 2019 $ 0.0000646
-53.25%
$ 1,610 $ 0
Feb 17, 2019 $ 0.000138
-31.40%
$ 3,446 $ 11
Feb 16, 2019 $ 0.000202
-57.83%
$ 5,024 $ 2
Feb 14, 2019 $ 0.000109
+0.13%
$ 2,714 $ 1
Feb 13, 2019 $ 0.000109
-0.41%
$ 2,711 $ 1
Feb 12, 2019 $ 0.000109
+7.93%
$ 2,723 $ 1
Feb 11, 2019 $ 0.000101
-7.67%
$ 2,523 $ 3
Feb 9, 2019 $ 0.0000441
-0.14%
$ 1,099 $ 0
Feb 8, 2019 $ 0.0000442
-60.07%
$ 1,101 $ 0
Feb 7, 2019 $ 0.000111
-18.83%
$ 2,758 $ 1
Feb 6, 2019 $ 0.000136
+0.00%
$ 3,399 $ 1
Feb 5, 2019 $ 0.000139
+0.67%
$ 3,464 $ 0
Feb 4, 2019 $ 0.000138
+33.10%
$ 3,441 $ 5
Feb 3, 2019 $ 0.000104
+48.02%
$ 2,585 $ 2
Feb 2, 2019 $ 0.00007
+1.03%
$ 1,745 $ 0
Feb 1, 2019 $ 0.0000349
+1.38%
$ 870 $ 1
Jan 31, 2019 $ 0.0000344
-0.04%
$ 858 $ 1
Jan 26, 2019 $ 0.0000718
-0.01%
$ 1,790 $ 1
Jan 25, 2019 $ 0.0000718
-0.43%
$ 1,790 $ 1
Jan 24, 2019 $ 0.0000721
+0.43%
$ 1,798 $ 5
Jan 22, 2019 $ 0.0000717
-32.59%
$ 1,787 $ 82
Jan 21, 2019 $ 0.000177
+400.79%
$ 4,419 $ 37,959
Jan 20, 2019 $ 0.0000245
-55.95%
$ 611 $ 0
Jan 19, 2019 $ 0.0000742
-33.92%
$ 1,851 $ 7,933
Jan 17, 2019 $ 0.0000719
-33.53%
$ 1,792 $ 46
Jan 16, 2019 $ 0.000216
+196.71%
$ 5,398 $ 138
Jan 15, 2019 $ 0.000109
+408.88%
$ 2,725 $ 33
Jan 14, 2019 $ 0.0000214
-70.86%
$ 535 $ 0
Jan 13, 2019 $ 0.000109
+35.68%
$ 2,706 $ 4
Jan 12, 2019 $ 0.00008
-44.95%
$ 1,994 $ 6
Jan 11, 2019 $ 0.000183
+66.84%
$ 4,557 $ 4,870
Jan 10, 2019 $ 0.000146
-27.71%
$ 3,630 $ 301
Jan 9, 2019 $ 0.000161
+0.39%
$ 4,014 $ 16,304
Jan 8, 2019 $ 0.00016
-19.73%
$ 3,998 $ 16
Jan 7, 2019 $ 0.000162
-33.89%
$ 4,032 $ 101
Jan 6, 2019 $ 0.000269
+41.15%
$ 6,716 $ 30
Jan 5, 2019 $ 0.000191
-17.47%
$ 4,758 $ 21
Jan 1, 2019 $ 0.000301
+15.56%
$ 7,505 $ 41
Dec 31, 2018 $ 0.000286
+23.66%
$ 7,131 $ 1
Dec 30, 2018 $ 0.000231
-23.16%
$ 5,762 $ 12,451
Dec 29, 2018 $ 0.000275
-12.19%
$ 6,862 $ 6,333
Dec 28, 2018 $ 0.000351
-0.06%
$ 8,750 $ 2
Dec 27, 2018 $ 0.000325
-15.09%
$ 8,102 $ 27,836
Dec 26, 2018 $ 0.000383
+11.89%
$ 9,541 $ 1,157
Dec 25, 2018 $ 0.000342
-18.37%
$ 8,515 $ 13
Dec 24, 2018 $ 0.000368
-20.19%
$ 9,184 $ 8,548
Dec 20, 2018 $ 0.000362
-0.69%
$ 9,034 $ 1
Dec 19, 2018 $ 0.000302
-3.76%
$ 7,535 $ 2