Asiadigicoin Historical Data

ADCN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.000325
+1.07%
$ 8,106 $ 6
Dec 16, 2018 $ 0.000195
+1.41%
$ 4,857 $ 1
Dec 15, 2018 $ 0.000192
+1.07%
$ 4,790 $ 1
Dec 13, 2018 $ 0.000341
+0.18%
$ 8,494 $ 7
Dec 12, 2018 $ 0.000311
-29.53%
$ 7,750 $ 9
Dec 10, 2018 $ 0.000346
-23.22%
$ 8,630 $ 3
Dec 8, 2018 $ 0.000329
-11.82%
$ 8,199 $ 1
Dec 7, 2018 $ 0.000373
-17.44%
$ 9,304 $ 166
Dec 6, 2018 $ 0.000452
+68.47%
$ 11,273 $ 4
Dec 5, 2018 $ 0.000311
+0.93%
$ 7,747 $ 52
Dec 4, 2018 $ 0.000306
-1.14%
$ 7,621 $ 11
Dec 3, 2018 $ 0.000309
+25.20%
$ 7,709 $ 11
Dec 2, 2018 $ 0.000246
-0.46%
$ 6,132 $ 1
Dec 1, 2018 $ 0.000292
+4.65%
$ 7,282 $ 2
Nov 30, 2018 $ 0.000279
+16.18%
$ 6,963 $ 4
Nov 29, 2018 $ 0.000407
+0.00%
$ 10,145 $ 4,089
Nov 28, 2018 $ 0.00344
+0.00%
$ 85,644 $ 3,750
Nov 27, 2018 $ 0.0112
+0.00%
$ 279,547 $ 3,926
Nov 26, 2018 $ 0.00974
+0.00%
$ 242,755 $ 3,820
Nov 25, 2018 $ 0.00887
+0.00%
$ 221,126 $ 4,292
Nov 24, 2018 $ 0.000409
+0.00%
$ 10,196 $ 4,307
Nov 23, 2018 $ 0.000482
+0.00%
$ 12,029 $ 4,525
Nov 22, 2018 $ 0.00045
+0.00%
$ 11,231 $ 4,500
Nov 21, 2018 $ 0.000427
+0.00%
$ 10,651 $ 4,634
Nov 20, 2018 $ 0.000476
+0.00%
$ 11,873 $ 5,282
Nov 19, 2018 $ 0.000503
+0.00%
$ 12,533 $ 5,598
Nov 18, 2018 $ 0.000499
+0.00%
$ 12,441 $ 5,553
Nov 17, 2018 $ 0.000503
+0.00%
$ 12,539 $ 5,591
Nov 16, 2018 $ 0.000507
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000767
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00082
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00108
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00669
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0211
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0112
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000703
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000637
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000676
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000695
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000702
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0007
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000697
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000799
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000756
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00078
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000812
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00284
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.015
+0.00%
$ -- $ 6,464
Oct 25, 2018 $ 0.000777
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000775
+0.00%
$ -- $ 6,473