The Nemesis Historical Data

NEMS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0377
+3.46%
$ 18.85 million $ 20,542
Nov 22, 2023 $ 0.0364
-1.49%
$ 18.22 million $ 11,792
Nov 21, 2023 $ 0.037
-4.39%
$ 18.5 million $ 2,023
Nov 20, 2023 $ 0.0386
+1.68%
$ 19.31 million $ 10,276
Nov 19, 2023 $ 0.038
-4.18%
$ 18.99 million $ 14,999
Nov 18, 2023 $ 0.0396
-4.71%
$ 19.82 million $ 15,745
Nov 17, 2023 $ 0.0416
-5.01%
$ 20.8 million $ 5,375
Nov 16, 2023 $ 0.0438
+2.80%
$ 21.89 million $ 6,547
Nov 15, 2023 $ 0.0426
-4.40%
$ 21.29 million $ 8,573
Nov 14, 2023 $ 0.0445
-8.65%
$ 22.27 million $ 23,249
Nov 13, 2023 $ 0.0488
-3.26%
$ 24.38 million $ 7,954
Nov 12, 2023 $ 0.0504
-17.63%
$ 25.21 million $ 27,479
Nov 11, 2023 $ 0.0626
+26.21%
$ 31.3 million $ 23,212
Nov 10, 2023 $ 0.0496
+6.30%
$ 24.8 million $ 5,441
Nov 9, 2023 $ 0.0442
-12.82%
$ 22.1 million $ 3,293
Nov 8, 2023 $ 0.0508
+13.12%
$ 25.4 million $ 1,762
Nov 7, 2023 $ 0.0449
-9.98%
$ 22.45 million $ 446
Nov 6, 2023 $ 0.0499
+7.33%
$ 24.94 million $ 220
Nov 5, 2023 $ 0.0465
+11.77%
$ 23.23 million $ 50
Nov 4, 2023 $ 0.0416
-15.23%
$ 20.8 million $ 709
Nov 3, 2023 $ 0.049
-11.31%
$ 24.52 million $ 12,301
Nov 2, 2023 $ 0.0554
+2.62%
$ 27.71 million $ 17,009
Nov 1, 2023 $ 0.0539
-3.60%
$ 26.97 million $ 32,849
Oct 31, 2023 $ 0.0559
+3.90%
$ 27.97 million $ 17,528
Oct 30, 2023 $ 0.0538
-9.00%
$ 26.91 million $ 16,041
Oct 29, 2023 $ 0.0556
+5.20%
$ 27.78 million $ 18,627
Oct 28, 2023 $ 0.0432
+0.17%
$ 21.59 million $ 382
Oct 27, 2023 $ 0.0479
+0.15%
$ 23.96 million $ 5
Oct 26, 2023 $ 0.0436
+0.41%
$ 21.8 million $ 328
Oct 25, 2023 $ 0.0434
-13.54%
$ 21.71 million $ 1,107
Oct 24, 2023 $ 0.0503
+19.08%
$ 25.13 million $ 1,602
Oct 23, 2023 $ 0.0422
-15.94%
$ 21.11 million $ 699
Oct 22, 2023 $ 0.0502
+2.32%
$ 25.11 million $ 261
Oct 21, 2023 $ 0.0491
+0.51%
$ 24.55 million $ 11,438
Oct 20, 2023 $ 0.0488
-4.72%
$ 24.42 million $ 6,783
Oct 19, 2023 $ 0.0513
+0.28%
$ 25.63 million $ 1,441
Oct 18, 2023 $ 0.0506
+0.38%
$ 25.32 million $ 981
Oct 17, 2023 $ 0.0504
-3.89%
$ 25.19 million $ 14,339
Oct 16, 2023 $ 0.0524
-7.59%
$ 26.2 million $ 19,056
Oct 15, 2023 $ 0.0566
-4.67%
$ 28.31 million $ 19,658
Oct 14, 2023 $ 0.0595
+0.55%
$ 29.76 million $ 11,152
Oct 13, 2023 $ 0.0592
-15.46%
$ 29.58 million $ 6,433
Oct 12, 2023 $ 0.0789
+9.32%
$ 39.47 million $ 4,329
Oct 11, 2023 $ 0.0722
+0.07%
$ 36.11 million $ 3,154
Oct 10, 2023 $ 0.0719
-8.89%
$ 35.95 million $ 2,099
Oct 9, 2023 $ 0.0789
-1.32%
$ 39.46 million $ 2,405
Oct 8, 2023 $ 0.08
-2.63%
$ 39.99 million $ 5,842
Oct 7, 2023 $ 0.0822
+0.09%
$ 41.09 million $ 38,201
Oct 6, 2023 $ 0.0821
-20.84%
$ 41.06 million $ 35,267
Oct 5, 2023 $ 0.104
-4.25%
$ 51.86 million $ 713