The Nemesis Historical Data

NEMS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.0377
+3.46%
$18.85 million $20,542
Nov 22, 2023 $0.0364
-1.49%
$18.22 million $11,792
Nov 21, 2023 $0.037
-4.39%
$18.5 million $2,023
Nov 20, 2023 $0.0386
+1.68%
$19.31 million $10,276
Nov 19, 2023 $0.038
-4.18%
$18.99 million $14,999
Nov 18, 2023 $0.0396
-4.71%
$19.82 million $15,745
Nov 17, 2023 $0.0416
-5.01%
$20.8 million $5,375
Nov 16, 2023 $0.0438
+2.80%
$21.89 million $6,547
Nov 15, 2023 $0.0426
-4.40%
$21.29 million $8,573
Nov 14, 2023 $0.0445
-8.65%
$22.27 million $23,249
Nov 13, 2023 $0.0488
-3.26%
$24.38 million $7,954
Nov 12, 2023 $0.0504
-17.63%
$25.21 million $27,479
Nov 11, 2023 $0.0626
+26.21%
$31.3 million $23,212
Nov 10, 2023 $0.0496
+6.30%
$24.8 million $5,441
Nov 9, 2023 $0.0442
-12.82%
$22.1 million $3,293
Nov 8, 2023 $0.0508
+13.12%
$25.4 million $1,762
Nov 7, 2023 $0.0449
-9.98%
$22.45 million $446
Nov 6, 2023 $0.0499
+7.33%
$24.94 million $220
Nov 5, 2023 $0.0465
+11.77%
$23.23 million $50
Nov 4, 2023 $0.0416
-15.23%
$20.8 million $709
Nov 3, 2023 $0.049
-11.31%
$24.52 million $12,301
Nov 2, 2023 $0.0554
+2.62%
$27.71 million $17,009
Nov 1, 2023 $0.0539
-3.60%
$26.97 million $32,849
Oct 31, 2023 $0.0559
+3.90%
$27.97 million $17,528
Oct 30, 2023 $0.0538
-9.00%
$26.91 million $16,041
Oct 29, 2023 $0.0556
+5.20%
$27.78 million $18,627
Oct 28, 2023 $0.0432
+0.17%
$21.59 million $382
Oct 27, 2023 $0.0479
+0.15%
$23.96 million $5
Oct 26, 2023 $0.0436
+0.41%
$21.8 million $328
Oct 25, 2023 $0.0434
-13.54%
$21.71 million $1,107
Oct 24, 2023 $0.0503
+19.08%
$25.13 million $1,602
Oct 23, 2023 $0.0422
-15.94%
$21.11 million $699
Oct 22, 2023 $0.0502
+2.32%
$25.11 million $261
Oct 21, 2023 $0.0491
+0.51%
$24.55 million $11,438
Oct 20, 2023 $0.0488
-4.72%
$24.42 million $6,783
Oct 19, 2023 $0.0513
+0.28%
$25.63 million $1,441
Oct 18, 2023 $0.0506
+0.38%
$25.32 million $981
Oct 17, 2023 $0.0504
-3.89%
$25.19 million $14,339
Oct 16, 2023 $0.0524
-7.59%
$26.2 million $19,056
Oct 15, 2023 $0.0566
-4.67%
$28.31 million $19,658
Oct 14, 2023 $0.0595
+0.55%
$29.76 million $11,152
Oct 13, 2023 $0.0592
-15.46%
$29.58 million $6,433
Oct 12, 2023 $0.0789
+9.32%
$39.47 million $4,329
Oct 11, 2023 $0.0722
+0.07%
$36.11 million $3,154
Oct 10, 2023 $0.0719
-8.89%
$35.95 million $2,099
Oct 9, 2023 $0.0789
-1.32%
$39.46 million $2,405
Oct 8, 2023 $0.08
-2.63%
$39.99 million $5,842
Oct 7, 2023 $0.0822
+0.09%
$41.09 million $38,201
Oct 6, 2023 $0.0821
-20.84%
$41.06 million $35,267
Oct 5, 2023 $0.104
-4.25%
$51.86 million $713